> Schimb Valutar 2024 - MDL-TZS si TZS-MDL

Schimb Valutar 2024 - MDL-TZS si TZS-MDL

Schimb valutar MDL-TZS si TZS-MDL

Verificati aici ratele de schimb pentru MDL-TZS si TZS-MDL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MDL = 147,0471 TZS

1 TZS = 0,0068 MDL

1An 2Ani 3Ani

MDL in TZSTZS in MDL

Jan 2024

Data	MDL-TZS	TZS-MDL
01 ian. 2024	1 MDL = 145.4963 TZS	1 TZS = 0.0069 MDL
02 ian. 2024	1 MDL = 144.1776 TZS	1 TZS = 0.0069 MDL
03 ian. 2024	1 MDL = 143.3848 TZS	1 TZS = 0.007 MDL
04 ian. 2024	1 MDL = 142.8441 TZS	1 TZS = 0.007 MDL
05 ian. 2024	1 MDL = 142.22 TZS	1 TZS = 0.007 MDL
06 ian. 2024	1 MDL = 142.2042 TZS	1 TZS = 0.007 MDL
07 ian. 2024	1 MDL = 142.2042 TZS	1 TZS = 0.007 MDL
08 ian. 2024	1 MDL = 143.8681 TZS	1 TZS = 0.007 MDL
09 ian. 2024	1 MDL = 141.4632 TZS	1 TZS = 0.0071 MDL
10 ian. 2024	1 MDL = 141.39 TZS	1 TZS = 0.0071 MDL
11 ian. 2024	1 MDL = 141.193 TZS	1 TZS = 0.0071 MDL
12 ian. 2024	1 MDL = 141.5739 TZS	1 TZS = 0.0071 MDL
13 ian. 2024	1 MDL = 141.6521 TZS	1 TZS = 0.0071 MDL
14 ian. 2024	1 MDL = 141.6521 TZS	1 TZS = 0.0071 MDL
15 ian. 2024	1 MDL = 142.1809 TZS	1 TZS = 0.007 MDL
16 ian. 2024	1 MDL = 142.9599 TZS	1 TZS = 0.007 MDL
17 ian. 2024	1 MDL = 142.7808 TZS	1 TZS = 0.007 MDL
18 ian. 2024	1 MDL = 141.8869 TZS	1 TZS = 0.007 MDL
19 ian. 2024	1 MDL = 142.4185 TZS	1 TZS = 0.007 MDL
20 ian. 2024	1 MDL = 142.5033 TZS	1 TZS = 0.007 MDL
21 ian. 2024	1 MDL = 142.5033 TZS	1 TZS = 0.007 MDL
22 ian. 2024	1 MDL = 142.1406 TZS	1 TZS = 0.007 MDL
23 ian. 2024	1 MDL = 142.2554 TZS	1 TZS = 0.007 MDL
24 ian. 2024	1 MDL = 142.281 TZS	1 TZS = 0.007 MDL
25 ian. 2024	1 MDL = 142.025 TZS	1 TZS = 0.007 MDL
26 ian. 2024	1 MDL = 141.7531 TZS	1 TZS = 0.0071 MDL
27 ian. 2024	1 MDL = 143.4659 TZS	1 TZS = 0.007 MDL
28 ian. 2024	1 MDL = 143.4659 TZS	1 TZS = 0.007 MDL
29 ian. 2024	1 MDL = 142.3644 TZS	1 TZS = 0.007 MDL
30 ian. 2024	1 MDL = 143.3943 TZS	1 TZS = 0.007 MDL
31 ian. 2024	1 MDL = 143.2083 TZS	1 TZS = 0.007 MDL

Feb 2024

Data	MDL-TZS	TZS-MDL
01 feb. 2024	1 MDL = 142.7395 TZS	1 TZS = 0.007 MDL
02 feb. 2024	1 MDL = 141.8252 TZS	1 TZS = 0.0071 MDL
03 feb. 2024	1 MDL = 142.8233 TZS	1 TZS = 0.007 MDL
04 feb. 2024	1 MDL = 142.8233 TZS	1 TZS = 0.007 MDL
05 feb. 2024	1 MDL = 141.7381 TZS	1 TZS = 0.0071 MDL
06 feb. 2024	1 MDL = 142.676 TZS	1 TZS = 0.007 MDL
07 feb. 2024	1 MDL = 142.8712 TZS	1 TZS = 0.007 MDL
08 feb. 2024	1 MDL = 141.4636 TZS	1 TZS = 0.0071 MDL
09 feb. 2024	1 MDL = 141.6266 TZS	1 TZS = 0.0071 MDL
10 feb. 2024	1 MDL = 141.612 TZS	1 TZS = 0.0071 MDL
11 feb. 2024	1 MDL = 141.612 TZS	1 TZS = 0.0071 MDL
12 feb. 2024	1 MDL = 143.6764 TZS	1 TZS = 0.007 MDL
13 feb. 2024	1 MDL = 142.6146 TZS	1 TZS = 0.007 MDL
14 feb. 2024	1 MDL = 142.2535 TZS	1 TZS = 0.007 MDL
15 feb. 2024	1 MDL = 142.0753 TZS	1 TZS = 0.007 MDL
16 feb. 2024	1 MDL = 141.9551 TZS	1 TZS = 0.007 MDL
17 feb. 2024	1 MDL = 142.2346 TZS	1 TZS = 0.007 MDL
18 feb. 2024	1 MDL = 142.019 TZS	1 TZS = 0.007 MDL
19 feb. 2024	1 MDL = 142.6385 TZS	1 TZS = 0.007 MDL
20 feb. 2024	1 MDL = 141.5347 TZS	1 TZS = 0.0071 MDL
21 feb. 2024	1 MDL = 141.7605 TZS	1 TZS = 0.0071 MDL
22 feb. 2024	1 MDL = 142.0461 TZS	1 TZS = 0.007 MDL
23 feb. 2024	1 MDL = 142.3895 TZS	1 TZS = 0.007 MDL
24 feb. 2024	1 MDL = 142.4172 TZS	1 TZS = 0.007 MDL
25 feb. 2024	1 MDL = 142.4172 TZS	1 TZS = 0.007 MDL
26 feb. 2024	1 MDL = 142.6859 TZS	1 TZS = 0.007 MDL
27 feb. 2024	1 MDL = 143.3026 TZS	1 TZS = 0.007 MDL
28 feb. 2024	1 MDL = 143.153 TZS	1 TZS = 0.007 MDL
29 feb. 2024	1 MDL = 143.3521 TZS	1 TZS = 0.007 MDL

Mar 2024

Data	MDL-TZS	TZS-MDL
01 mar. 2024	1 MDL = 143.562 TZS	1 TZS = 0.007 MDL
02 mar. 2024	1 MDL = 143.5007 TZS	1 TZS = 0.007 MDL
03 mar. 2024	1 MDL = 143.5007 TZS	1 TZS = 0.007 MDL
04 mar. 2024	1 MDL = 143.6945 TZS	1 TZS = 0.007 MDL
05 mar. 2024	1 MDL = 143.3854 TZS	1 TZS = 0.007 MDL
06 mar. 2024	1 MDL = 143.7504 TZS	1 TZS = 0.007 MDL
07 mar. 2024	1 MDL = 143.7814 TZS	1 TZS = 0.007 MDL
08 mar. 2024	1 MDL = 144.5156 TZS	1 TZS = 0.0069 MDL
09 mar. 2024	1 MDL = 144.5614 TZS	1 TZS = 0.0069 MDL
10 mar. 2024	1 MDL = 144.5614 TZS	1 TZS = 0.0069 MDL
11 mar. 2024	1 MDL = 144.1202 TZS	1 TZS = 0.0069 MDL
12 mar. 2024	1 MDL = 144.6313 TZS	1 TZS = 0.0069 MDL
13 mar. 2024	1 MDL = 145.3011 TZS	1 TZS = 0.0069 MDL
14 mar. 2024	1 MDL = 144.7615 TZS	1 TZS = 0.0069 MDL
15 mar. 2024	1 MDL = 144.2295 TZS	1 TZS = 0.0069 MDL
16 mar. 2024	1 MDL = 144.4612 TZS	1 TZS = 0.0069 MDL
17 mar. 2024	1 MDL = 144.4612 TZS	1 TZS = 0.0069 MDL
18 mar. 2024	1 MDL = 144.1951 TZS	1 TZS = 0.0069 MDL
19 mar. 2024	1 MDL = 143.9647 TZS	1 TZS = 0.0069 MDL
20 mar. 2024	1 MDL = 143.7572 TZS	1 TZS = 0.007 MDL
21 mar. 2024	1 MDL = 144.0045 TZS	1 TZS = 0.0069 MDL
22 mar. 2024	1 MDL = 143.9721 TZS	1 TZS = 0.0069 MDL
23 mar. 2024	1 MDL = 143.8953 TZS	1 TZS = 0.0069 MDL
24 mar. 2024	1 MDL = 143.8953 TZS	1 TZS = 0.0069 MDL
25 mar. 2024	1 MDL = 144.3789 TZS	1 TZS = 0.0069 MDL
26 mar. 2024	1 MDL = 145.1348 TZS	1 TZS = 0.0069 MDL
27 mar. 2024	1 MDL = 144.1864 TZS	1 TZS = 0.0069 MDL
28 mar. 2024	1 MDL = 146.3314 TZS	1 TZS = 0.0068 MDL
29 mar. 2024	1 MDL = 146.3588 TZS	1 TZS = 0.0068 MDL
30 mar. 2024	1 MDL = 146.2557 TZS	1 TZS = 0.0068 MDL
31 mar. 2024	1 MDL = 146.2557 TZS	1 TZS = 0.0068 MDL

Apr 2024

Data	MDL-TZS	TZS-MDL
01 apr. 2024	1 MDL = 145.4666 TZS	1 TZS = 0.0069 MDL
02 apr. 2024	1 MDL = 145.4333 TZS	1 TZS = 0.0069 MDL
03 apr. 2024	1 MDL = 145.4905 TZS	1 TZS = 0.0069 MDL
04 apr. 2024	1 MDL = 145.6738 TZS	1 TZS = 0.0069 MDL
05 apr. 2024	1 MDL = 146.1795 TZS	1 TZS = 0.0068 MDL
06 apr. 2024	1 MDL = 146.1748 TZS	1 TZS = 0.0068 MDL
07 apr. 2024	1 MDL = 146.1748 TZS	1 TZS = 0.0068 MDL
08 apr. 2024	1 MDL = 145.8457 TZS	1 TZS = 0.0069 MDL
09 apr. 2024	1 MDL = 146.2633 TZS	1 TZS = 0.0068 MDL
10 apr. 2024	1 MDL = 146.1031 TZS	1 TZS = 0.0068 MDL
11 apr. 2024	1 MDL = 146.0833 TZS	1 TZS = 0.0068 MDL
12 apr. 2024	1 MDL = 146.2467 TZS	1 TZS = 0.0068 MDL
13 apr. 2024	1 MDL = 146.2467 TZS	1 TZS = 0.0068 MDL
14 apr. 2024	1 MDL = 146.1739 TZS	1 TZS = 0.0068 MDL
15 apr. 2024	1 MDL = 146.2458 TZS	1 TZS = 0.0068 MDL
16 apr. 2024	1 MDL = 145.2909 TZS	1 TZS = 0.0069 MDL
17 apr. 2024	1 MDL = 144.7726 TZS	1 TZS = 0.0069 MDL
18 apr. 2024	1 MDL = 144.1438 TZS	1 TZS = 0.0069 MDL
19 apr. 2024	1 MDL = 144.436 TZS	1 TZS = 0.0069 MDL
20 apr. 2024	1 MDL = 144.3337 TZS	1 TZS = 0.0069 MDL
21 apr. 2024	1 MDL = 144.3337 TZS	1 TZS = 0.0069 MDL
22 apr. 2024	1 MDL = 145.1997 TZS	1 TZS = 0.0069 MDL
23 apr. 2024	1 MDL = 145.715 TZS	1 TZS = 0.0069 MDL
24 apr. 2024	1 MDL = 145.6496 TZS	1 TZS = 0.0069 MDL
25 apr. 2024	1 MDL = 144.8506 TZS	1 TZS = 0.0069 MDL
26 apr. 2024	1 MDL = 145.8344 TZS	1 TZS = 0.0069 MDL
27 apr. 2024	1 MDL = 145.7536 TZS	1 TZS = 0.0069 MDL
28 apr. 2024	1 MDL = 145.7536 TZS	1 TZS = 0.0069 MDL
29 apr. 2024	1 MDL = 146.0736 TZS	1 TZS = 0.0068 MDL
30 apr. 2024	1 MDL = 146.6807 TZS	1 TZS = 0.0068 MDL

May 2024

Data	MDL-TZS	TZS-MDL
01 mai 2024	1 MDL = 147.8174 TZS	1 TZS = 0.0068 MDL
02 mai 2024	1 MDL = 146.4654 TZS	1 TZS = 0.0068 MDL
03 mai 2024	1 MDL = 145.9823 TZS	1 TZS = 0.0069 MDL
04 mai 2024	1 MDL = 146.4873 TZS	1 TZS = 0.0068 MDL
05 mai 2024	1 MDL = 146.4873 TZS	1 TZS = 0.0068 MDL
06 mai 2024	1 MDL = 146.7902 TZS	1 TZS = 0.0068 MDL
07 mai 2024	1 MDL = 146.4637 TZS	1 TZS = 0.0068 MDL
08 mai 2024	1 MDL = 146.3286 TZS	1 TZS = 0.0068 MDL
09 mai 2024	1 MDL = 147.1126 TZS	1 TZS = 0.0068 MDL
10 mai 2024	1 MDL = 145.9237 TZS	1 TZS = 0.0069 MDL
11 mai 2024	1 MDL = 145.9237 TZS	1 TZS = 0.0069 MDL
12 mai 2024	1 MDL = 145.9178 TZS	1 TZS = 0.0069 MDL
13 mai 2024	1 MDL = 146.4911 TZS	1 TZS = 0.0068 MDL
14 mai 2024	1 MDL = 146.0892 TZS	1 TZS = 0.0068 MDL
15 mai 2024	1 MDL = 146.7942 TZS	1 TZS = 0.0068 MDL
16 mai 2024	1 MDL = 146.4796 TZS	1 TZS = 0.0068 MDL
17 mai 2024	1 MDL = 146.6689 TZS	1 TZS = 0.0068 MDL
18 mai 2024	1 MDL = 146.6572 TZS	1 TZS = 0.0068 MDL
19 mai 2024	1 MDL = 146.6572 TZS	1 TZS = 0.0068 MDL
20 mai 2024	1 MDL = 146.6052 TZS	1 TZS = 0.0068 MDL
21 mai 2024	1 MDL = 146.8812 TZS	1 TZS = 0.0068 MDL
22 mai 2024	1 MDL = 146.7777 TZS	1 TZS = 0.0068 MDL
23 mai 2024	1 MDL = 147.0637 TZS	1 TZS = 0.0068 MDL
24 mai 2024	1 MDL = 146.211 TZS	1 TZS = 0.0068 MDL
25 mai 2024	1 MDL = 146.5578 TZS	1 TZS = 0.0068 MDL
26 mai 2024	1 MDL = 146.5578 TZS	1 TZS = 0.0068 MDL
27 mai 2024	1 MDL = 147.0041 TZS	1 TZS = 0.0068 MDL
28 mai 2024	1 MDL = 146.9298 TZS	1 TZS = 0.0068 MDL
29 mai 2024	1 MDL = 147.1522 TZS	1 TZS = 0.0068 MDL
30 mai 2024	1 MDL = 146.85 TZS	1 TZS = 0.0068 MDL
31 mai 2024	1 MDL = 147.9067 TZS	1 TZS = 0.0068 MDL

Jun 2024

Data	MDL-TZS	TZS-MDL
01 iun. 2024	1 MDL = 147.8475 TZS	1 TZS = 0.0068 MDL
02 iun. 2024	1 MDL = 147.8475 TZS	1 TZS = 0.0068 MDL
03 iun. 2024	1 MDL = 147.2649 TZS	1 TZS = 0.0068 MDL
04 iun. 2024	1 MDL = 147.6439 TZS	1 TZS = 0.0068 MDL
05 iun. 2024	1 MDL = 147.9201 TZS	1 TZS = 0.0068 MDL
06 iun. 2024	1 MDL = 148.6184 TZS	1 TZS = 0.0067 MDL
07 iun. 2024	1 MDL = 148.4108 TZS	1 TZS = 0.0067 MDL
08 iun. 2024	1 MDL = 148.403 TZS	1 TZS = 0.0067 MDL
09 iun. 2024	1 MDL = 148.403 TZS	1 TZS = 0.0067 MDL
10 iun. 2024	1 MDL = 146.7157 TZS	1 TZS = 0.0068 MDL
11 iun. 2024	1 MDL = 147.0651 TZS	1 TZS = 0.0068 MDL
12 iun. 2024	1 MDL = 148.2491 TZS	1 TZS = 0.0067 MDL
13 iun. 2024	1 MDL = 146.9795 TZS	1 TZS = 0.0068 MDL
14 iun. 2024	1 MDL = 147.4613 TZS	1 TZS = 0.0068 MDL
15 iun. 2024	1 MDL = 147.4433 TZS	1 TZS = 0.0068 MDL
16 iun. 2024	1 MDL = 147.4433 TZS	1 TZS = 0.0068 MDL
17 iun. 2024	1 MDL = 146.935 TZS	1 TZS = 0.0068 MDL
18 iun. 2024	1 MDL = 146.3904 TZS	1 TZS = 0.0068 MDL
19 iun. 2024	1 MDL = 146.203 TZS	1 TZS = 0.0068 MDL
20 iun. 2024	1 MDL = 146.8361 TZS	1 TZS = 0.0068 MDL
21 iun. 2024	1 MDL = 146.6713 TZS	1 TZS = 0.0068 MDL
22 iun. 2024	1 MDL = 146.6447 TZS	1 TZS = 0.0068 MDL
23 iun. 2024	1 MDL = 146.6447 TZS	1 TZS = 0.0068 MDL
24 iun. 2024	1 MDL = 147.1174 TZS	1 TZS = 0.0068 MDL
25 iun. 2024	1 MDL = 147.1317 TZS	1 TZS = 0.0068 MDL
26 iun. 2024	1 MDL = 147.208 TZS	1 TZS = 0.0068 MDL
27 iun. 2024	1 MDL = 146.2942 TZS	1 TZS = 0.0068 MDL
28 iun. 2024	1 MDL = 149.8204 TZS	1 TZS = 0.0067 MDL
29 iun. 2024	1 MDL = 146.8663 TZS	1 TZS = 0.0068 MDL
30 iun. 2024	1 MDL = 149.836 TZS	1 TZS = 0.0067 MDL

Jul 2024

Data	MDL-TZS	TZS-MDL
01 iul. 2024	1 MDL = 147.6377 TZS	1 TZS = 0.0068 MDL
02 iul. 2024	1 MDL = 147.8098 TZS	1 TZS = 0.0068 MDL
03 iul. 2024	1 MDL = 148.575 TZS	1 TZS = 0.0067 MDL
04 iul. 2024	1 MDL = 148.6642 TZS	1 TZS = 0.0067 MDL
05 iul. 2024	1 MDL = 149.1419 TZS	1 TZS = 0.0067 MDL
06 iul. 2024	1 MDL = 149.1592 TZS	1 TZS = 0.0067 MDL
07 iul. 2024	1 MDL = 149.1592 TZS	1 TZS = 0.0067 MDL
08 iul. 2024	1 MDL = 149.3399 TZS	1 TZS = 0.0067 MDL
09 iul. 2024	1 MDL = 149.1097 TZS	1 TZS = 0.0067 MDL
10 iul. 2024	1 MDL = 149.8279 TZS	1 TZS = 0.0067 MDL
11 iul. 2024	1 MDL = 151.1849 TZS	1 TZS = 0.0066 MDL
12 iul. 2024	1 MDL = 150.2725 TZS	1 TZS = 0.0067 MDL
13 iul. 2024	1 MDL = 151.6669 TZS	1 TZS = 0.0066 MDL
14 iul. 2024	1 MDL = 151.6655 TZS	1 TZS = 0.0066 MDL
15 iul. 2024	1 MDL = 151.1342 TZS	1 TZS = 0.0066 MDL
16 iul. 2024	1 MDL = 149.8757 TZS	1 TZS = 0.0067 MDL
17 iul. 2024	1 MDL = 149.9228 TZS	1 TZS = 0.0067 MDL
18 iul. 2024	1 MDL = 150.0373 TZS	1 TZS = 0.0067 MDL
19 iul. 2024	1 MDL = 150.8681 TZS	1 TZS = 0.0066 MDL
20 iul. 2024	1 MDL = 151.6948 TZS	1 TZS = 0.0066 MDL
21 iul. 2024	1 MDL = 151.6948 TZS	1 TZS = 0.0066 MDL
22 iul. 2024	1 MDL = 151.3305 TZS	1 TZS = 0.0066 MDL
23 iul. 2024	1 MDL = 151.7097 TZS	1 TZS = 0.0066 MDL
24 iul. 2024	1 MDL = 150.9697 TZS	1 TZS = 0.0066 MDL
25 iul. 2024	1 MDL = 151.2661 TZS	1 TZS = 0.0066 MDL
26 iul. 2024	1 MDL = 152.1269 TZS	1 TZS = 0.0066 MDL
27 iul. 2024	1 MDL = 152.1121 TZS	1 TZS = 0.0066 MDL
28 iul. 2024	1 MDL = 152.1121 TZS	1 TZS = 0.0066 MDL
29 iul. 2024	1 MDL = 151.9028 TZS	1 TZS = 0.0066 MDL
30 iul. 2024	1 MDL = 152.274 TZS	1 TZS = 0.0066 MDL
31 iul. 2024	1 MDL = 152.7049 TZS	1 TZS = 0.0065 MDL

Aug 2024

Data	MDL-TZS	TZS-MDL
01 aug. 2024	1 MDL = 152.8968 TZS	1 TZS = 0.0065 MDL
02 aug. 2024	1 MDL = 151.9353 TZS	1 TZS = 0.0066 MDL
03 aug. 2024	1 MDL = 152.1357 TZS	1 TZS = 0.0066 MDL
04 aug. 2024	1 MDL = 152.1357 TZS	1 TZS = 0.0066 MDL
05 aug. 2024	1 MDL = 152.9375 TZS	1 TZS = 0.0065 MDL
06 aug. 2024	1 MDL = 152.7618 TZS	1 TZS = 0.0065 MDL
07 aug. 2024	1 MDL = 152.5874 TZS	1 TZS = 0.0066 MDL
08 aug. 2024	1 MDL = 152.4346 TZS	1 TZS = 0.0066 MDL
09 aug. 2024	1 MDL = 153.4087 TZS	1 TZS = 0.0065 MDL
10 aug. 2024	1 MDL = 153.4087 TZS	1 TZS = 0.0065 MDL
11 aug. 2024	1 MDL = 153.4087 TZS	1 TZS = 0.0065 MDL
12 aug. 2024	1 MDL = 153.7705 TZS	1 TZS = 0.0065 MDL
13 aug. 2024	1 MDL = 154.0663 TZS	1 TZS = 0.0065 MDL
14 aug. 2024	1 MDL = 153.7577 TZS	1 TZS = 0.0065 MDL
15 aug. 2024	1 MDL = 154.719 TZS	1 TZS = 0.0065 MDL
16 aug. 2024	1 MDL = 154.3965 TZS	1 TZS = 0.0065 MDL
17 aug. 2024	1 MDL = 154.4211 TZS	1 TZS = 0.0065 MDL
18 aug. 2024	1 MDL = 154.4211 TZS	1 TZS = 0.0065 MDL
19 aug. 2024	1 MDL = 154.6347 TZS	1 TZS = 0.0065 MDL
20 aug. 2024	1 MDL = 154.3593 TZS	1 TZS = 0.0065 MDL
21 aug. 2024	1 MDL = 154.8036 TZS	1 TZS = 0.0065 MDL
22 aug. 2024	1 MDL = 155.8103 TZS	1 TZS = 0.0064 MDL
23 aug. 2024	1 MDL = 155.7545 TZS	1 TZS = 0.0064 MDL
24 aug. 2024	1 MDL = 155.5223 TZS	1 TZS = 0.0064 MDL
25 aug. 2024	1 MDL = 155.5223 TZS	1 TZS = 0.0064 MDL
26 aug. 2024	1 MDL = 155.508 TZS	1 TZS = 0.0064 MDL
27 aug. 2024	1 MDL = 156.1328 TZS	1 TZS = 0.0064 MDL
28 aug. 2024	1 MDL = 153.8956 TZS	1 TZS = 0.0065 MDL
29 aug. 2024	1 MDL = 156.5845 TZS	1 TZS = 0.0064 MDL
30 aug. 2024	1 MDL = 156.4198 TZS	1 TZS = 0.0064 MDL
31 aug. 2024	1 MDL = 156.4198 TZS	1 TZS = 0.0064 MDL

Sep 2024

Data	MDL-TZS	TZS-MDL
01 sept. 2024	1 MDL = 156.2734 TZS	1 TZS = 0.0064 MDL
02 sept. 2024	1 MDL = 155.8806 TZS	1 TZS = 0.0064 MDL
03 sept. 2024	1 MDL = 155.7784 TZS	1 TZS = 0.0064 MDL
04 sept. 2024	1 MDL = 155.1428 TZS	1 TZS = 0.0064 MDL
05 sept. 2024	1 MDL = 155.9352 TZS	1 TZS = 0.0064 MDL
06 sept. 2024	1 MDL = 156.3202 TZS	1 TZS = 0.0064 MDL
07 sept. 2024	1 MDL = 156.3202 TZS	1 TZS = 0.0064 MDL
08 sept. 2024	1 MDL = 156.3202 TZS	1 TZS = 0.0064 MDL
09 sept. 2024	1 MDL = 156.6247 TZS	1 TZS = 0.0064 MDL
10 sept. 2024	1 MDL = 156.7509 TZS	1 TZS = 0.0064 MDL
11 sept. 2024	1 MDL = 156.0051 TZS	1 TZS = 0.0064 MDL
12 sept. 2024	1 MDL = 155.7769 TZS	1 TZS = 0.0064 MDL
13 sept. 2024	1 MDL = 156.3462 TZS	1 TZS = 0.0064 MDL
14 sept. 2024	1 MDL = 156.3623 TZS	1 TZS = 0.0064 MDL
15 sept. 2024	1 MDL = 156.3623 TZS	1 TZS = 0.0064 MDL
16 sept. 2024	1 MDL = 157.265 TZS	1 TZS = 0.0064 MDL
17 sept. 2024	1 MDL = 156.0142 TZS	1 TZS = 0.0064 MDL
18 sept. 2024	1 MDL = 156.7518 TZS	1 TZS = 0.0064 MDL
19 sept. 2024	1 MDL = 155.9149 TZS	1 TZS = 0.0064 MDL
20 sept. 2024	1 MDL = 156.3265 TZS	1 TZS = 0.0064 MDL
21 sept. 2024	1 MDL = 156.4503 TZS	1 TZS = 0.0064 MDL
22 sept. 2024	1 MDL = 156.4503 TZS	1 TZS = 0.0064 MDL
23 sept. 2024	1 MDL = 156.6918 TZS	1 TZS = 0.0064 MDL
24 sept. 2024	1 MDL = 156.4096 TZS	1 TZS = 0.0064 MDL
25 sept. 2024	1 MDL = 156.2642 TZS	1 TZS = 0.0064 MDL
26 sept. 2024	1 MDL = 157.133 TZS	1 TZS = 0.0064 MDL
27 sept. 2024	1 MDL = 157.1727 TZS	1 TZS = 0.0064 MDL
28 sept. 2024	1 MDL = 156.7788 TZS	1 TZS = 0.0064 MDL
29 sept. 2024	1 MDL = 156.7788 TZS	1 TZS = 0.0064 MDL
30 sept. 2024	1 MDL = 156.614 TZS	1 TZS = 0.0064 MDL

Oct 2024

Data	MDL-TZS	TZS-MDL
01 oct. 2024	1 MDL = 156.2524 TZS	1 TZS = 0.0064 MDL
02 oct. 2024	1 MDL = 155.8258 TZS	1 TZS = 0.0064 MDL
03 oct. 2024	1 MDL = 155.6507 TZS	1 TZS = 0.0064 MDL
04 oct. 2024	1 MDL = 155.4884 TZS	1 TZS = 0.0064 MDL
05 oct. 2024	1 MDL = 155.3132 TZS	1 TZS = 0.0064 MDL
06 oct. 2024	1 MDL = 155.3132 TZS	1 TZS = 0.0064 MDL
07 oct. 2024	1 MDL = 155.1698 TZS	1 TZS = 0.0064 MDL
08 oct. 2024	1 MDL = 154.7897 TZS	1 TZS = 0.0065 MDL
09 oct. 2024	1 MDL = 154.6075 TZS	1 TZS = 0.0065 MDL
10 oct. 2024	1 MDL = 154.0752 TZS	1 TZS = 0.0065 MDL
11 oct. 2024	1 MDL = 154.3039 TZS	1 TZS = 0.0065 MDL
12 oct. 2024	1 MDL = 154.391 TZS	1 TZS = 0.0065 MDL
13 oct. 2024	1 MDL = 155.1953 TZS	1 TZS = 0.0064 MDL
14 oct. 2024	1 MDL = 154.0271 TZS	1 TZS = 0.0065 MDL
15 oct. 2024	1 MDL = 154.2388 TZS	1 TZS = 0.0065 MDL
16 oct. 2024	1 MDL = 153.9178 TZS	1 TZS = 0.0065 MDL
17 oct. 2024	1 MDL = 153.6046 TZS	1 TZS = 0.0065 MDL
18 oct. 2024	1 MDL = 152.9484 TZS	1 TZS = 0.0065 MDL
19 oct. 2024	1 MDL = 152.9658 TZS	1 TZS = 0.0065 MDL
20 oct. 2024	1 MDL = 152.9658 TZS	1 TZS = 0.0065 MDL
21 oct. 2024	1 MDL = 152.2629 TZS	1 TZS = 0.0066 MDL
22 oct. 2024	1 MDL = 151.7971 TZS	1 TZS = 0.0066 MDL
23 oct. 2024	1 MDL = 152.0809 TZS	1 TZS = 0.0066 MDL
24 oct. 2024	1 MDL = 151.5717 TZS	1 TZS = 0.0066 MDL
25 oct. 2024	1 MDL = 151.8064 TZS	1 TZS = 0.0066 MDL
26 oct. 2024	1 MDL = 151.6465 TZS	1 TZS = 0.0066 MDL
27 oct. 2024	1 MDL = 151.6465 TZS	1 TZS = 0.0066 MDL
28 oct. 2024	1 MDL = 152.0482 TZS	1 TZS = 0.0066 MDL
29 oct. 2024	1 MDL = 151.9964 TZS	1 TZS = 0.0066 MDL
30 oct. 2024	1 MDL = 151.4498 TZS	1 TZS = 0.0066 MDL
31 oct. 2024	1 MDL = 151.4823 TZS	1 TZS = 0.0066 MDL

Nov 2024

Data	MDL-TZS	TZS-MDL
01 nov. 2024	1 MDL = 150.8136 TZS	1 TZS = 0.0066 MDL
02 nov. 2024	1 MDL = 150.5343 TZS	1 TZS = 0.0066 MDL
03 nov. 2024	1 MDL = 150.8379 TZS	1 TZS = 0.0066 MDL
04 nov. 2024	1 MDL = 150.6466 TZS	1 TZS = 0.0066 MDL
05 nov. 2024	1 MDL = 150.7663 TZS	1 TZS = 0.0066 MDL
06 nov. 2024	1 MDL = 152.3656 TZS	1 TZS = 0.0066 MDL
07 nov. 2024	1 MDL = 150.0328 TZS	1 TZS = 0.0067 MDL
08 nov. 2024	1 MDL = 148.7966 TZS	1 TZS = 0.0067 MDL
09 nov. 2024	1 MDL = 148.8728 TZS	1 TZS = 0.0067 MDL
10 nov. 2024	1 MDL = 148.8728 TZS	1 TZS = 0.0067 MDL
11 nov. 2024	1 MDL = 148.1014 TZS	1 TZS = 0.0068 MDL
12 nov. 2024	1 MDL = 148.6208 TZS	1 TZS = 0.0067 MDL
13 nov. 2024	1 MDL = 147.6155 TZS	1 TZS = 0.0068 MDL
14 nov. 2024	1 MDL = 147.1374 TZS	1 TZS = 0.0068 MDL
15 nov. 2024	1 MDL = 146.2965 TZS	1 TZS = 0.0068 MDL
16 nov. 2024	1 MDL = 146.3916 TZS	1 TZS = 0.0068 MDL
17 nov. 2024	1 MDL = 146.3916 TZS	1 TZS = 0.0068 MDL
18 nov. 2024	1 MDL = 146.3083 TZS	1 TZS = 0.0068 MDL
19 nov. 2024	1 MDL = 146.0146 TZS	1 TZS = 0.0068 MDL
20 nov. 2024	1 MDL = 145.7327 TZS	1 TZS = 0.0069 MDL
21 nov. 2024	1 MDL = 145.661 TZS	1 TZS = 0.0069 MDL
22 nov. 2024	1 MDL = 145.5792 TZS	1 TZS = 0.0069 MDL
23 nov. 2024	1 MDL = 145.8368 TZS	1 TZS = 0.0069 MDL
24 nov. 2024	1 MDL = 145.8368 TZS	1 TZS = 0.0069 MDL
25 nov. 2024	1 MDL = 144.9325 TZS	1 TZS = 0.0069 MDL
26 nov. 2024	1 MDL = 145.1536 TZS	1 TZS = 0.0069 MDL
27 nov. 2024	1 MDL = 144.3835 TZS	1 TZS = 0.0069 MDL
28 nov. 2024	1 MDL = 144.5081 TZS	1 TZS = 0.0069 MDL
29 nov. 2024	1 MDL = 144.1682 TZS	1 TZS = 0.0069 MDL
30 nov. 2024	1 MDL = 144.2576 TZS	1 TZS = 0.0069 MDL

Dec 2024

Data	MDL-TZS	TZS-MDL
01 dec. 2024	1 MDL = 144.2576 TZS	1 TZS = 0.0069 MDL
02 dec. 2024	1 MDL = 144.5574 TZS	1 TZS = 0.0069 MDL
03 dec. 2024	1 MDL = 143.8926 TZS	1 TZS = 0.0069 MDL
04 dec. 2024	1 MDL = 143.5363 TZS	1 TZS = 0.007 MDL
05 dec. 2024	1 MDL = 142.9151 TZS	1 TZS = 0.007 MDL
06 dec. 2024	1 MDL = 141.7279 TZS	1 TZS = 0.0071 MDL
07 dec. 2024	1 MDL = 141.7727 TZS	1 TZS = 0.0071 MDL
08 dec. 2024	1 MDL = 141.7727 TZS	1 TZS = 0.0071 MDL
09 dec. 2024	1 MDL = 141.7619 TZS	1 TZS = 0.0071 MDL
10 dec. 2024	1 MDL = 135.9208 TZS	1 TZS = 0.0074 MDL
11 dec. 2024	1 MDL = 130.0277 TZS	1 TZS = 0.0077 MDL
12 dec. 2024	1 MDL = 129.9761 TZS	1 TZS = 0.0077 MDL
13 dec. 2024	1 MDL = 130.2214 TZS	1 TZS = 0.0077 MDL
14 dec. 2024	1 MDL = 129.9207 TZS	1 TZS = 0.0077 MDL
15 dec. 2024	1 MDL = 129.9207 TZS	1 TZS = 0.0077 MDL
16 dec. 2024	1 MDL = 126.6176 TZS	1 TZS = 0.0079 MDL
17 dec. 2024	1 MDL = 128.863 TZS	1 TZS = 0.0078 MDL
18 dec. 2024	1 MDL = 128.6315 TZS	1 TZS = 0.0078 MDL
19 dec. 2024	1 MDL = 129.4838 TZS	1 TZS = 0.0077 MDL
20 dec. 2024	1 MDL = 128.9748 TZS	1 TZS = 0.0078 MDL
21 dec. 2024	1 MDL = 128.9379 TZS	1 TZS = 0.0078 MDL
22 dec. 2024	1 MDL = 128.9379 TZS	1 TZS = 0.0078 MDL
23 dec. 2024	1 MDL = 130.6205 TZS	1 TZS = 0.0077 MDL
24 dec. 2024	1 MDL = 131.2414 TZS	1 TZS = 0.0076 MDL
25 dec. 2024	1 MDL = 131.4037 TZS	1 TZS = 0.0076 MDL
26 dec. 2024	1 MDL = 131.4354 TZS	1 TZS = 0.0076 MDL
27 dec. 2024	1 MDL = 131.5016 TZS	1 TZS = 0.0076 MDL
28 dec. 2024	1 MDL = 131.5081 TZS	1 TZS = 0.0076 MDL
29 dec. 2024	1 MDL = 131.5081 TZS	1 TZS = 0.0076 MDL
30 dec. 2024	1 MDL = 133.5104 TZS	1 TZS = 0.0075 MDL
31 dec. 2024	1 MDL = 131.6737 TZS	1 TZS = 0.0076 MDL

Info schimb valutar MDL-TZS si TZS-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri