> Schimb Valutar 2026 - MDL-TWD si TWD-MDL

Schimb Valutar 2026 - MDL-TWD si TWD-MDL

Schimb valutar MDL-TWD si TWD-MDL

Verificati aici ratele de schimb pentru MDL-TWD si TWD-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 1,8428 TWD

1 TWD = 0,5426 MDL

1An 2Ani 3Ani

MDL in TWDTWD in MDL

Jan 2026

Data	MDL-TWD	TWD-MDL
01 ian. 2026	1 MDL = 1.8634 TWD	1 TWD = 0.5367 MDL
02 ian. 2026	1 MDL = 1.8673 TWD	1 TWD = 0.5355 MDL
03 ian. 2026	1 MDL = 1.8653 TWD	1 TWD = 0.5361 MDL
04 ian. 2026	1 MDL = 1.8653 TWD	1 TWD = 0.5361 MDL
05 ian. 2026	1 MDL = 1.8662 TWD	1 TWD = 0.5359 MDL
06 ian. 2026	1 MDL = 1.8644 TWD	1 TWD = 0.5364 MDL
07 ian. 2026	1 MDL = 1.8795 TWD	1 TWD = 0.532 MDL
08 ian. 2026	1 MDL = 1.8885 TWD	1 TWD = 0.5295 MDL
09 ian. 2026	1 MDL = 1.8617 TWD	1 TWD = 0.5371 MDL
10 ian. 2026	1 MDL = 1.8644 TWD	1 TWD = 0.5364 MDL
11 ian. 2026	1 MDL = 1.8633 TWD	1 TWD = 0.5367 MDL
12 ian. 2026	1 MDL = 1.8636 TWD	1 TWD = 0.5366 MDL
13 ian. 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
14 ian. 2026	1 MDL = 1.8487 TWD	1 TWD = 0.5409 MDL
15 ian. 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
16 ian. 2026	1 MDL = 1.8433 TWD	1 TWD = 0.5425 MDL
17 ian. 2026	1 MDL = 1.8422 TWD	1 TWD = 0.5428 MDL
18 ian. 2026	1 MDL = 1.8422 TWD	1 TWD = 0.5428 MDL
19 ian. 2026	1 MDL = 1.847 TWD	1 TWD = 0.5414 MDL
20 ian. 2026	1 MDL = 1.8572 TWD	1 TWD = 0.5385 MDL
21 ian. 2026	1 MDL = 1.8656 TWD	1 TWD = 0.536 MDL
22 ian. 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
23 ian. 2026	1 MDL = 1.8562 TWD	1 TWD = 0.5387 MDL
24 ian. 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
25 ian. 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
26 ian. 2026	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL
27 ian. 2026	1 MDL = 1.8665 TWD	1 TWD = 0.5358 MDL
28 ian. 2026	1 MDL = 1.8692 TWD	1 TWD = 0.535 MDL
29 ian. 2026	1 MDL = 1.8712 TWD	1 TWD = 0.5344 MDL
30 ian. 2026	1 MDL = 1.871 TWD	1 TWD = 0.5345 MDL
31 ian. 2026	1 MDL = 1.8642 TWD	1 TWD = 0.5364 MDL

Feb 2026

Data	MDL-TWD	TWD-MDL
01 feb. 2026	1 MDL = 1.8638 TWD	1 TWD = 0.5365 MDL
02 feb. 2026	1 MDL = 1.8642 TWD	1 TWD = 0.5364 MDL
03 feb. 2026	1 MDL = 1.8659 TWD	1 TWD = 0.5359 MDL
04 feb. 2026	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL
05 feb. 2026	1 MDL = 1.8635 TWD	1 TWD = 0.5366 MDL
06 feb. 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
07 feb. 2026	1 MDL = 1.8582 TWD	1 TWD = 0.5381 MDL
08 feb. 2026	1 MDL = 1.8582 TWD	1 TWD = 0.5381 MDL
09 feb. 2026	1 MDL = 1.8617 TWD	1 TWD = 0.5371 MDL
10 feb. 2026	1 MDL = 1.8639 TWD	1 TWD = 0.5365 MDL
11 feb. 2026	1 MDL = 1.858 TWD	1 TWD = 0.5382 MDL
12 feb. 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
13 feb. 2026	1 MDL = 1.8508 TWD	1 TWD = 0.5403 MDL
14 feb. 2026	1 MDL = 1.8502 TWD	1 TWD = 0.5405 MDL
15 feb. 2026	1 MDL = 1.8502 TWD	1 TWD = 0.5405 MDL
16 feb. 2026	1 MDL = 1.8497 TWD	1 TWD = 0.5406 MDL
17 feb. 2026	1 MDL = 1.8442 TWD	1 TWD = 0.5422 MDL
18 feb. 2026	1 MDL = 1.8445 TWD	1 TWD = 0.5421 MDL
19 feb. 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5426 MDL
20 feb. 2026	1 MDL = 1.8396 TWD	1 TWD = 0.5436 MDL
21 feb. 2026	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
22 feb. 2026	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
23 feb. 2026	1 MDL = 1.834 TWD	1 TWD = 0.5453 MDL
24 feb. 2026	1 MDL = 1.8356 TWD	1 TWD = 0.5448 MDL
25 feb. 2026	1 MDL = 1.8294 TWD	1 TWD = 0.5466 MDL
26 feb. 2026	1 MDL = 1.8249 TWD	1 TWD = 0.548 MDL
27 feb. 2026	1 MDL = 1.8346 TWD	1 TWD = 0.5451 MDL
28 feb. 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL

Mar 2026

Data	MDL-TWD	TWD-MDL
01 mar. 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
02 mar. 2026	1 MDL = 1.8381 TWD	1 TWD = 0.544 MDL
03 mar. 2026	1 MDL = 1.8351 TWD	1 TWD = 0.5449 MDL
04 mar. 2026	1 MDL = 1.831 TWD	1 TWD = 0.5462 MDL
05 mar. 2026	1 MDL = 1.8382 TWD	1 TWD = 0.544 MDL
06 mar. 2026	1 MDL = 1.8424 TWD	1 TWD = 0.5428 MDL
07 mar. 2026	1 MDL = 1.8495 TWD	1 TWD = 0.5407 MDL
08 mar. 2026	1 MDL = 1.8495 TWD	1 TWD = 0.5407 MDL
09 mar. 2026	1 MDL = 1.8368 TWD	1 TWD = 0.5444 MDL
10 mar. 2026	1 MDL = 1.8461 TWD	1 TWD = 0.5417 MDL
11 mar. 2026	1 MDL = 1.8444 TWD	1 TWD = 0.5422 MDL
12 mar. 2026	1 MDL = 1.8302 TWD	1 TWD = 0.5464 MDL
13 mar. 2026	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
14 mar. 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
15 mar. 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
16 mar. 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
17 mar. 2026	1 MDL = 1.8296 TWD	1 TWD = 0.5466 MDL
18 mar. 2026	1 MDL = 1.8298 TWD	1 TWD = 0.5465 MDL
19 mar. 2026	1 MDL = 1.822 TWD	1 TWD = 0.5489 MDL
20 mar. 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
21 mar. 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5427 MDL
22 mar. 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5427 MDL
23 mar. 2026	1 MDL = 1.8291 TWD	1 TWD = 0.5467 MDL
24 mar. 2026	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
25 mar. 2026	1 MDL = 1.8246 TWD	1 TWD = 0.5481 MDL
26 mar. 2026	1 MDL = 1.818 TWD	1 TWD = 0.55 MDL
27 mar. 2026	1 MDL = 1.8196 TWD	1 TWD = 0.5496 MDL
28 mar. 2026	1 MDL = 1.8242 TWD	1 TWD = 0.5482 MDL
29 mar. 2026	1 MDL = 1.8304 TWD	1 TWD = 0.5463 MDL
30 mar. 2026	1 MDL = 1.815 TWD	1 TWD = 0.551 MDL
31 mar. 2026	1 MDL = 1.807 TWD	1 TWD = 0.5534 MDL

Apr 2026

Data	MDL-TWD	TWD-MDL
01 apr. 2026	1 MDL = 1.8151 TWD	1 TWD = 0.5509 MDL
02 apr. 2026	1 MDL = 1.8177 TWD	1 TWD = 0.5501 MDL
03 apr. 2026	1 MDL = 1.8196 TWD	1 TWD = 0.5496 MDL
04 apr. 2026	1 MDL = 1.8224 TWD	1 TWD = 0.5487 MDL
05 apr. 2026	1 MDL = 1.8224 TWD	1 TWD = 0.5487 MDL
06 apr. 2026	1 MDL = 1.8184 TWD	1 TWD = 0.5499 MDL
07 apr. 2026	1 MDL = 1.8293 TWD	1 TWD = 0.5467 MDL
08 apr. 2026	1 MDL = 1.8439 TWD	1 TWD = 0.5423 MDL
09 apr. 2026	1 MDL = 1.843 TWD	1 TWD = 0.5426 MDL
10 apr. 2026	1 MDL = 1.8448 TWD	1 TWD = 0.5421 MDL
11 apr. 2026	1 MDL = 1.845 TWD	1 TWD = 0.542 MDL
12 apr. 2026	1 MDL = 1.845 TWD	1 TWD = 0.542 MDL
13 apr. 2026	1 MDL = 1.8617 TWD	1 TWD = 0.5372 MDL
14 apr. 2026	1 MDL = 1.8442 TWD	1 TWD = 0.5422 MDL
15 apr. 2026	1 MDL = 1.8511 TWD	1 TWD = 0.5402 MDL
16 apr. 2026	1 MDL = 1.8489 TWD	1 TWD = 0.5409 MDL
17 apr. 2026	1 MDL = 1.8364 TWD	1 TWD = 0.5446 MDL
18 apr. 2026	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
19 apr. 2026	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
20 apr. 2026	1 MDL = 1.837 TWD	1 TWD = 0.5444 MDL
21 apr. 2026	1 MDL = 1.8278 TWD	1 TWD = 0.5471 MDL
22 apr. 2026	1 MDL = 1.8385 TWD	1 TWD = 0.5439 MDL
23 apr. 2026	1 MDL = 1.8356 TWD	1 TWD = 0.5448 MDL
24 apr. 2026	1 MDL = 1.8097 TWD	1 TWD = 0.5526 MDL
25 apr. 2026	1 MDL = 1.8134 TWD	1 TWD = 0.5514 MDL
26 apr. 2026	1 MDL = 1.8134 TWD	1 TWD = 0.5514 MDL
27 apr. 2026	1 MDL = 1.8148 TWD	1 TWD = 0.551 MDL
28 apr. 2026	1 MDL = 1.8258 TWD	1 TWD = 0.5477 MDL
29 apr. 2026	1 MDL = 1.8346 TWD	1 TWD = 0.5451 MDL
30 apr. 2026	1 MDL = 1.8332 TWD	1 TWD = 0.5455 MDL

May 2026

Data	MDL-TWD	TWD-MDL
01 mai 2026	1 MDL = 1.8373 TWD	1 TWD = 0.5443 MDL
02 mai 2026	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
03 mai 2026	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
04 mai 2026	1 MDL = 1.8375 TWD	1 TWD = 0.5442 MDL
05 mai 2026	1 MDL = 1.8305 TWD	1 TWD = 0.5463 MDL
06 mai 2026	1 MDL = 1.8268 TWD	1 TWD = 0.5474 MDL
07 mai 2026	1 MDL = 1.8253 TWD	1 TWD = 0.5479 MDL
08 mai 2026	1 MDL = 1.836 TWD	1 TWD = 0.5447 MDL
09 mai 2026	1 MDL = 1.8362 TWD	1 TWD = 0.5446 MDL
10 mai 2026	1 MDL = 1.8362 TWD	1 TWD = 0.5446 MDL
11 mai 2026	1 MDL = 1.8322 TWD	1 TWD = 0.5458 MDL

Info schimb valutar MDL-TWD si TWD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri