> Schimb Valutar 2025 - MDL-TWD si TWD-MDL

Schimb Valutar 2025 - MDL-TWD si TWD-MDL

Schimb valutar MDL-TWD si TWD-MDL

Verificati aici ratele de schimb pentru MDL-TWD si TWD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 1,7852 TWD

1 TWD = 0,5602 MDL

1An 2Ani 3Ani

MDL in TWDTWD in MDL

Jan 2025

Data	MDL-TWD	TWD-MDL
01 ian. 2025	1 MDL = 1.785 TWD	1 TWD = 0.5602 MDL
02 ian. 2025	1 MDL = 1.7838 TWD	1 TWD = 0.5606 MDL
03 ian. 2025	1 MDL = 1.7684 TWD	1 TWD = 0.5655 MDL
04 ian. 2025	1 MDL = 1.7718 TWD	1 TWD = 0.5644 MDL
05 ian. 2025	1 MDL = 1.7718 TWD	1 TWD = 0.5644 MDL
06 ian. 2025	1 MDL = 1.7568 TWD	1 TWD = 0.5692 MDL
07 ian. 2025	1 MDL = 1.7737 TWD	1 TWD = 0.5638 MDL
08 ian. 2025	1 MDL = 1.7801 TWD	1 TWD = 0.5618 MDL
09 ian. 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5662 MDL
10 ian. 2025	1 MDL = 1.763 TWD	1 TWD = 0.5672 MDL
11 ian. 2025	1 MDL = 1.7638 TWD	1 TWD = 0.567 MDL
12 ian. 2025	1 MDL = 1.7638 TWD	1 TWD = 0.567 MDL
13 ian. 2025	1 MDL = 1.7633 TWD	1 TWD = 0.5671 MDL
14 ian. 2025	1 MDL = 1.7539 TWD	1 TWD = 0.5702 MDL
15 ian. 2025	1 MDL = 1.757 TWD	1 TWD = 0.5691 MDL
16 ian. 2025	1 MDL = 1.7534 TWD	1 TWD = 0.5703 MDL
17 ian. 2025	1 MDL = 1.7433 TWD	1 TWD = 0.5736 MDL
18 ian. 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
19 ian. 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
20 ian. 2025	1 MDL = 1.7343 TWD	1 TWD = 0.5766 MDL
21 ian. 2025	1 MDL = 1.7487 TWD	1 TWD = 0.5718 MDL
22 ian. 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
23 ian. 2025	1 MDL = 1.7571 TWD	1 TWD = 0.5691 MDL
24 ian. 2025	1 MDL = 1.7595 TWD	1 TWD = 0.5683 MDL
25 ian. 2025	1 MDL = 1.7639 TWD	1 TWD = 0.5669 MDL
26 ian. 2025	1 MDL = 1.7639 TWD	1 TWD = 0.5669 MDL
27 ian. 2025	1 MDL = 1.7695 TWD	1 TWD = 0.5651 MDL
28 ian. 2025	1 MDL = 1.7701 TWD	1 TWD = 0.5649 MDL
29 ian. 2025	1 MDL = 1.761 TWD	1 TWD = 0.5679 MDL
30 ian. 2025	1 MDL = 1.7645 TWD	1 TWD = 0.5667 MDL
31 ian. 2025	1 MDL = 1.7626 TWD	1 TWD = 0.5674 MDL

Feb 2025

Data	MDL-TWD	TWD-MDL
01 feb. 2025	1 MDL = 1.7652 TWD	1 TWD = 0.5665 MDL
02 feb. 2025	1 MDL = 1.7623 TWD	1 TWD = 0.5674 MDL
03 feb. 2025	1 MDL = 1.7625 TWD	1 TWD = 0.5674 MDL
04 feb. 2025	1 MDL = 1.7516 TWD	1 TWD = 0.5709 MDL
05 feb. 2025	1 MDL = 1.7529 TWD	1 TWD = 0.5705 MDL
06 feb. 2025	1 MDL = 1.7539 TWD	1 TWD = 0.5702 MDL
07 feb. 2025	1 MDL = 1.7464 TWD	1 TWD = 0.5726 MDL
08 feb. 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
09 feb. 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
10 feb. 2025	1 MDL = 1.7417 TWD	1 TWD = 0.5742 MDL
11 feb. 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5734 MDL
12 feb. 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5735 MDL
13 feb. 2025	1 MDL = 1.7462 TWD	1 TWD = 0.5727 MDL
14 feb. 2025	1 MDL = 1.7486 TWD	1 TWD = 0.5719 MDL
15 feb. 2025	1 MDL = 1.7527 TWD	1 TWD = 0.5705 MDL
16 feb. 2025	1 MDL = 1.7527 TWD	1 TWD = 0.5705 MDL
17 feb. 2025	1 MDL = 1.7551 TWD	1 TWD = 0.5698 MDL
18 feb. 2025	1 MDL = 1.7548 TWD	1 TWD = 0.5699 MDL
19 feb. 2025	1 MDL = 1.7586 TWD	1 TWD = 0.5686 MDL
20 feb. 2025	1 MDL = 1.7569 TWD	1 TWD = 0.5692 MDL
21 feb. 2025	1 MDL = 1.7554 TWD	1 TWD = 0.5697 MDL
22 feb. 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
23 feb. 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
24 feb. 2025	1 MDL = 1.7582 TWD	1 TWD = 0.5687 MDL
25 feb. 2025	1 MDL = 1.76 TWD	1 TWD = 0.5682 MDL
26 feb. 2025	1 MDL = 1.759 TWD	1 TWD = 0.5685 MDL
27 feb. 2025	1 MDL = 1.759 TWD	1 TWD = 0.5685 MDL
28 feb. 2025	1 MDL = 1.7647 TWD	1 TWD = 0.5667 MDL

Mar 2025

Data	MDL-TWD	TWD-MDL
01 mar. 2025	1 MDL = 1.7615 TWD	1 TWD = 0.5677 MDL
02 mar. 2025	1 MDL = 1.7733 TWD	1 TWD = 0.5639 MDL
03 mar. 2025	1 MDL = 1.7712 TWD	1 TWD = 0.5646 MDL
04 mar. 2025	1 MDL = 1.7696 TWD	1 TWD = 0.5651 MDL
05 mar. 2025	1 MDL = 1.7775 TWD	1 TWD = 0.5626 MDL
06 mar. 2025	1 MDL = 1.8015 TWD	1 TWD = 0.5551 MDL
07 mar. 2025	1 MDL = 1.8054 TWD	1 TWD = 0.5539 MDL
08 mar. 2025	1 MDL = 1.7949 TWD	1 TWD = 0.5571 MDL
09 mar. 2025	1 MDL = 1.8073 TWD	1 TWD = 0.5533 MDL
10 mar. 2025	1 MDL = 1.8283 TWD	1 TWD = 0.547 MDL
11 mar. 2025	1 MDL = 1.8023 TWD	1 TWD = 0.5548 MDL
12 mar. 2025	1 MDL = 1.8497 TWD	1 TWD = 0.5406 MDL
13 mar. 2025	1 MDL = 1.8537 TWD	1 TWD = 0.5395 MDL
14 mar. 2025	1 MDL = 1.8157 TWD	1 TWD = 0.5508 MDL
15 mar. 2025	1 MDL = 1.8555 TWD	1 TWD = 0.5389 MDL
16 mar. 2025	1 MDL = 1.8534 TWD	1 TWD = 0.5395 MDL
17 mar. 2025	1 MDL = 1.8352 TWD	1 TWD = 0.5449 MDL
18 mar. 2025	1 MDL = 1.815 TWD	1 TWD = 0.551 MDL
19 mar. 2025	1 MDL = 1.8179 TWD	1 TWD = 0.5501 MDL
20 mar. 2025	1 MDL = 1.822 TWD	1 TWD = 0.5488 MDL
21 mar. 2025	1 MDL = 1.8583 TWD	1 TWD = 0.5381 MDL
22 mar. 2025	1 MDL = 1.8332 TWD	1 TWD = 0.5455 MDL
23 mar. 2025	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
24 mar. 2025	1 MDL = 1.8394 TWD	1 TWD = 0.5437 MDL
25 mar. 2025	1 MDL = 1.8383 TWD	1 TWD = 0.544 MDL
26 mar. 2025	1 MDL = 1.8311 TWD	1 TWD = 0.5461 MDL
27 mar. 2025	1 MDL = 1.8335 TWD	1 TWD = 0.5454 MDL
28 mar. 2025	1 MDL = 1.8378 TWD	1 TWD = 0.5441 MDL
29 mar. 2025	1 MDL = 1.8369 TWD	1 TWD = 0.5444 MDL
30 mar. 2025	1 MDL = 1.8528 TWD	1 TWD = 0.5397 MDL
31 mar. 2025	1 MDL = 1.851 TWD	1 TWD = 0.5402 MDL

Apr 2025

Data	MDL-TWD	TWD-MDL
01 apr. 2025	1 MDL = 1.8475 TWD	1 TWD = 0.5413 MDL
02 apr. 2025	1 MDL = 1.8489 TWD	1 TWD = 0.5408 MDL
03 apr. 2025	1 MDL = 1.8533 TWD	1 TWD = 0.5396 MDL
04 apr. 2025	1 MDL = 1.8723 TWD	1 TWD = 0.5341 MDL
05 apr. 2025	1 MDL = 1.866 TWD	1 TWD = 0.5359 MDL
06 apr. 2025	1 MDL = 1.866 TWD	1 TWD = 0.5359 MDL
07 apr. 2025	1 MDL = 1.8618 TWD	1 TWD = 0.5371 MDL
08 apr. 2025	1 MDL = 1.8605 TWD	1 TWD = 0.5375 MDL
09 apr. 2025	1 MDL = 1.8555 TWD	1 TWD = 0.5389 MDL
10 apr. 2025	1 MDL = 1.8534 TWD	1 TWD = 0.5396 MDL
11 apr. 2025	1 MDL = 1.8488 TWD	1 TWD = 0.5409 MDL
12 apr. 2025	1 MDL = 1.8304 TWD	1 TWD = 0.5463 MDL
13 apr. 2025	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
14 apr. 2025	1 MDL = 1.8359 TWD	1 TWD = 0.5447 MDL
15 apr. 2025	1 MDL = 1.8773 TWD	1 TWD = 0.5327 MDL
16 apr. 2025	1 MDL = 1.8342 TWD	1 TWD = 0.5452 MDL
17 apr. 2025	1 MDL = 1.8771 TWD	1 TWD = 0.5327 MDL
18 apr. 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
19 apr. 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
20 apr. 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
21 apr. 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
22 apr. 2025	1 MDL = 1.9003 TWD	1 TWD = 0.5262 MDL
23 apr. 2025	1 MDL = 1.8904 TWD	1 TWD = 0.529 MDL
24 apr. 2025	1 MDL = 1.8837 TWD	1 TWD = 0.5309 MDL
25 apr. 2025	1 MDL = 1.8851 TWD	1 TWD = 0.5305 MDL
26 apr. 2025	1 MDL = 1.886 TWD	1 TWD = 0.5302 MDL
27 apr. 2025	1 MDL = 1.886 TWD	1 TWD = 0.5302 MDL
28 apr. 2025	1 MDL = 1.8963 TWD	1 TWD = 0.5273 MDL
29 apr. 2025	1 MDL = 1.8775 TWD	1 TWD = 0.5326 MDL
30 apr. 2025	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL

May 2025

Data	MDL-TWD	TWD-MDL
01 mai 2025	1 MDL = 1.8628 TWD	1 TWD = 0.5368 MDL
02 mai 2025	1 MDL = 1.769 TWD	1 TWD = 0.5653 MDL
03 mai 2025	1 MDL = 1.7818 TWD	1 TWD = 0.5612 MDL
04 mai 2025	1 MDL = 1.7818 TWD	1 TWD = 0.5612 MDL
05 mai 2025	1 MDL = 1.6987 TWD	1 TWD = 0.5887 MDL
06 mai 2025	1 MDL = 1.7567 TWD	1 TWD = 0.5692 MDL
07 mai 2025	1 MDL = 1.7708 TWD	1 TWD = 0.5647 MDL
08 mai 2025	1 MDL = 1.7555 TWD	1 TWD = 0.5696 MDL
09 mai 2025	1 MDL = 1.763 TWD	1 TWD = 0.5672 MDL
10 mai 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5661 MDL
11 mai 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5661 MDL
12 mai 2025	1 MDL = 1.7613 TWD	1 TWD = 0.5678 MDL
13 mai 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5735 MDL
14 mai 2025	1 MDL = 1.7354 TWD	1 TWD = 0.5762 MDL
15 mai 2025	1 MDL = 1.7317 TWD	1 TWD = 0.5775 MDL
16 mai 2025	1 MDL = 1.7323 TWD	1 TWD = 0.5773 MDL
17 mai 2025	1 MDL = 1.729 TWD	1 TWD = 0.5784 MDL
18 mai 2025	1 MDL = 1.729 TWD	1 TWD = 0.5784 MDL
19 mai 2025	1 MDL = 1.7295 TWD	1 TWD = 0.5782 MDL
20 mai 2025	1 MDL = 1.7355 TWD	1 TWD = 0.5762 MDL
21 mai 2025	1 MDL = 1.7399 TWD	1 TWD = 0.5747 MDL
22 mai 2025	1 MDL = 1.7303 TWD	1 TWD = 0.5779 MDL
23 mai 2025	1 MDL = 1.7288 TWD	1 TWD = 0.5784 MDL
24 mai 2025	1 MDL = 1.7314 TWD	1 TWD = 0.5776 MDL
25 mai 2025	1 MDL = 1.7314 TWD	1 TWD = 0.5776 MDL
26 mai 2025	1 MDL = 1.7389 TWD	1 TWD = 0.5751 MDL
27 mai 2025	1 MDL = 1.7434 TWD	1 TWD = 0.5736 MDL
28 mai 2025	1 MDL = 1.7295 TWD	1 TWD = 0.5782 MDL
29 mai 2025	1 MDL = 1.7207 TWD	1 TWD = 0.5811 MDL
30 mai 2025	1 MDL = 1.7225 TWD	1 TWD = 0.5806 MDL
31 mai 2025	1 MDL = 1.7254 TWD	1 TWD = 0.5796 MDL

Jun 2025

Data	MDL-TWD	TWD-MDL
01 iun. 2025	1 MDL = 1.7277 TWD	1 TWD = 0.5788 MDL
02 iun. 2025	1 MDL = 1.7391 TWD	1 TWD = 0.575 MDL
03 iun. 2025	1 MDL = 1.7442 TWD	1 TWD = 0.5733 MDL
04 iun. 2025	1 MDL = 1.7379 TWD	1 TWD = 0.5754 MDL
05 iun. 2025	1 MDL = 1.7328 TWD	1 TWD = 0.5771 MDL
06 iun. 2025	1 MDL = 1.7378 TWD	1 TWD = 0.5754 MDL
07 iun. 2025	1 MDL = 1.7338 TWD	1 TWD = 0.5768 MDL
08 iun. 2025	1 MDL = 1.7338 TWD	1 TWD = 0.5768 MDL
09 iun. 2025	1 MDL = 1.7352 TWD	1 TWD = 0.5763 MDL
10 iun. 2025	1 MDL = 1.7371 TWD	1 TWD = 0.5757 MDL
11 iun. 2025	1 MDL = 1.732 TWD	1 TWD = 0.5774 MDL
12 iun. 2025	1 MDL = 1.7208 TWD	1 TWD = 0.5811 MDL
13 iun. 2025	1 MDL = 1.7266 TWD	1 TWD = 0.5792 MDL
14 iun. 2025	1 MDL = 1.7314 TWD	1 TWD = 0.5776 MDL

Info schimb valutar MDL-TWD si TWD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri