> Schimb Valutar 2025 - MDL-TTD si TTD-MDL

Schimb Valutar 2025 - MDL-TTD si TTD-MDL

Schimb valutar MDL-TTD si TTD-MDL

Verificati aici ratele de schimb pentru MDL-TTD si TTD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,3776 TTD

1 TTD = 2,6482 MDL

1An 2Ani 3Ani

MDL in TTDTTD in MDL

Jan 2025

Data	MDL-TTD	TTD-MDL
01 ian. 2025	1 MDL = 0.3694 TTD	1 TTD = 2.7073 MDL
02 ian. 2025	1 MDL = 0.3685 TTD	1 TTD = 2.7134 MDL
03 ian. 2025	1 MDL = 0.3644 TTD	1 TTD = 2.7443 MDL
04 ian. 2025	1 MDL = 0.3644 TTD	1 TTD = 2.7443 MDL
05 ian. 2025	1 MDL = 0.3644 TTD	1 TTD = 2.7443 MDL
06 ian. 2025	1 MDL = 0.3643 TTD	1 TTD = 2.7452 MDL
07 ian. 2025	1 MDL = 0.3676 TTD	1 TTD = 2.72 MDL
08 ian. 2025	1 MDL = 0.3676 TTD	1 TTD = 2.7202 MDL
09 ian. 2025	1 MDL = 0.3644 TTD	1 TTD = 2.7443 MDL
10 ian. 2025	1 MDL = 0.3632 TTD	1 TTD = 2.7533 MDL
11 ian. 2025	1 MDL = 0.3632 TTD	1 TTD = 2.7533 MDL
12 ian. 2025	1 MDL = 0.3632 TTD	1 TTD = 2.7533 MDL
13 ian. 2025	1 MDL = 0.3621 TTD	1 TTD = 2.7618 MDL
14 ian. 2025	1 MDL = 0.3611 TTD	1 TTD = 2.769 MDL
15 ian. 2025	1 MDL = 0.3617 TTD	1 TTD = 2.7645 MDL
16 ian. 2025	1 MDL = 0.362 TTD	1 TTD = 2.7622 MDL
17 ian. 2025	1 MDL = 0.3596 TTD	1 TTD = 2.7806 MDL
18 ian. 2025	1 MDL = 0.3596 TTD	1 TTD = 2.7806 MDL
19 ian. 2025	1 MDL = 0.3596 TTD	1 TTD = 2.7806 MDL
20 ian. 2025	1 MDL = 0.3596 TTD	1 TTD = 2.7806 MDL
21 ian. 2025	1 MDL = 0.3626 TTD	1 TTD = 2.7581 MDL
22 ian. 2025	1 MDL = 0.3626 TTD	1 TTD = 2.758 MDL
23 ian. 2025	1 MDL = 0.3645 TTD	1 TTD = 2.7435 MDL
24 ian. 2025	1 MDL = 0.3656 TTD	1 TTD = 2.7351 MDL
25 ian. 2025	1 MDL = 0.3656 TTD	1 TTD = 2.7351 MDL
26 ian. 2025	1 MDL = 0.3656 TTD	1 TTD = 2.7351 MDL
27 ian. 2025	1 MDL = 0.3666 TTD	1 TTD = 2.7279 MDL
28 ian. 2025	1 MDL = 0.3651 TTD	1 TTD = 2.7388 MDL
29 ian. 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7527 MDL
30 ian. 2025	1 MDL = 0.3645 TTD	1 TTD = 2.7435 MDL
31 ian. 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7525 MDL

Feb 2025

Data	MDL-TTD	TTD-MDL
01 feb. 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7525 MDL
02 feb. 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7525 MDL
03 feb. 2025	1 MDL = 0.3619 TTD	1 TTD = 2.7634 MDL
04 feb. 2025	1 MDL = 0.361 TTD	1 TTD = 2.7697 MDL
05 feb. 2025	1 MDL = 0.3618 TTD	1 TTD = 2.7638 MDL
06 feb. 2025	1 MDL = 0.3628 TTD	1 TTD = 2.7563 MDL
07 feb. 2025	1 MDL = 0.3618 TTD	1 TTD = 2.7637 MDL
08 feb. 2025	1 MDL = 0.3618 TTD	1 TTD = 2.7636 MDL
09 feb. 2025	1 MDL = 0.3618 TTD	1 TTD = 2.7636 MDL
10 feb. 2025	1 MDL = 0.361 TTD	1 TTD = 2.77 MDL
11 feb. 2025	1 MDL = 0.3606 TTD	1 TTD = 2.7735 MDL
12 feb. 2025	1 MDL = 0.3602 TTD	1 TTD = 2.7762 MDL
13 feb. 2025	1 MDL = 0.3602 TTD	1 TTD = 2.7763 MDL
14 feb. 2025	1 MDL = 0.3629 TTD	1 TTD = 2.7555 MDL
15 feb. 2025	1 MDL = 0.3629 TTD	1 TTD = 2.7555 MDL
16 feb. 2025	1 MDL = 0.3629 TTD	1 TTD = 2.7555 MDL
17 feb. 2025	1 MDL = 0.3638 TTD	1 TTD = 2.7491 MDL
18 feb. 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7525 MDL
19 feb. 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7527 MDL
20 feb. 2025	1 MDL = 0.3637 TTD	1 TTD = 2.7497 MDL
21 feb. 2025	1 MDL = 0.3642 TTD	1 TTD = 2.7461 MDL
22 feb. 2025	1 MDL = 0.3641 TTD	1 TTD = 2.7461 MDL
23 feb. 2025	1 MDL = 0.3641 TTD	1 TTD = 2.7461 MDL
24 feb. 2025	1 MDL = 0.3646 TTD	1 TTD = 2.7428 MDL
25 feb. 2025	1 MDL = 0.3644 TTD	1 TTD = 2.7439 MDL
26 feb. 2025	1 MDL = 0.364 TTD	1 TTD = 2.7472 MDL
27 feb. 2025	1 MDL = 0.364 TTD	1 TTD = 2.7473 MDL
28 feb. 2025	1 MDL = 0.3641 TTD	1 TTD = 2.7467 MDL

Mar 2025

Data	MDL-TTD	TTD-MDL
01 mar. 2025	1 MDL = 0.3627 TTD	1 TTD = 2.7573 MDL
02 mar. 2025	1 MDL = 0.3653 TTD	1 TTD = 2.7378 MDL
03 mar. 2025	1 MDL = 0.3649 TTD	1 TTD = 2.7402 MDL
04 mar. 2025	1 MDL = 0.3659 TTD	1 TTD = 2.7329 MDL
05 mar. 2025	1 MDL = 0.3669 TTD	1 TTD = 2.7253 MDL
06 mar. 2025	1 MDL = 0.372 TTD	1 TTD = 2.6883 MDL
07 mar. 2025	1 MDL = 0.374 TTD	1 TTD = 2.6737 MDL
08 mar. 2025	1 MDL = 0.3709 TTD	1 TTD = 2.6961 MDL
09 mar. 2025	1 MDL = 0.374 TTD	1 TTD = 2.6737 MDL
10 mar. 2025	1 MDL = 0.3779 TTD	1 TTD = 2.6463 MDL
11 mar. 2025	1 MDL = 0.3721 TTD	1 TTD = 2.6877 MDL
12 mar. 2025	1 MDL = 0.3811 TTD	1 TTD = 2.6241 MDL
13 mar. 2025	1 MDL = 0.3818 TTD	1 TTD = 2.6192 MDL
14 mar. 2025	1 MDL = 0.3739 TTD	1 TTD = 2.6745 MDL
15 mar. 2025	1 MDL = 0.3816 TTD	1 TTD = 2.6208 MDL
16 mar. 2025	1 MDL = 0.3827 TTD	1 TTD = 2.613 MDL
17 mar. 2025	1 MDL = 0.3776 TTD	1 TTD = 2.6483 MDL
18 mar. 2025	1 MDL = 0.3739 TTD	1 TTD = 2.6749 MDL
19 mar. 2025	1 MDL = 0.374 TTD	1 TTD = 2.6737 MDL
20 mar. 2025	1 MDL = 0.3742 TTD	1 TTD = 2.6727 MDL
21 mar. 2025	1 MDL = 0.3823 TTD	1 TTD = 2.6158 MDL
22 mar. 2025	1 MDL = 0.3767 TTD	1 TTD = 2.655 MDL
23 mar. 2025	1 MDL = 0.3791 TTD	1 TTD = 2.6375 MDL
24 mar. 2025	1 MDL = 0.3789 TTD	1 TTD = 2.6391 MDL
25 mar. 2025	1 MDL = 0.3786 TTD	1 TTD = 2.6415 MDL
26 mar. 2025	1 MDL = 0.3758 TTD	1 TTD = 2.6609 MDL
27 mar. 2025	1 MDL = 0.3755 TTD	1 TTD = 2.6629 MDL
28 mar. 2025	1 MDL = 0.3761 TTD	1 TTD = 2.6586 MDL
29 mar. 2025	1 MDL = 0.376 TTD	1 TTD = 2.6593 MDL
30 mar. 2025	1 MDL = 0.3784 TTD	1 TTD = 2.6429 MDL
31 mar. 2025	1 MDL = 0.3781 TTD	1 TTD = 2.6446 MDL

Apr 2025

Data	MDL-TTD	TTD-MDL
01 apr. 2025	1 MDL = 0.3771 TTD	1 TTD = 2.6516 MDL
02 apr. 2025	1 MDL = 0.3783 TTD	1 TTD = 2.6434 MDL
03 apr. 2025	1 MDL = 0.3784 TTD	1 TTD = 2.643 MDL
04 apr. 2025	1 MDL = 0.3834 TTD	1 TTD = 2.6086 MDL
05 apr. 2025	1 MDL = 0.3834 TTD	1 TTD = 2.6085 MDL
06 apr. 2025	1 MDL = 0.3834 TTD	1 TTD = 2.6085 MDL
07 apr. 2025	1 MDL = 0.382 TTD	1 TTD = 2.6177 MDL
08 apr. 2025	1 MDL = 0.3821 TTD	1 TTD = 2.6172 MDL
09 apr. 2025	1 MDL = 0.3821 TTD	1 TTD = 2.6171 MDL
10 apr. 2025	1 MDL = 0.3829 TTD	1 TTD = 2.6116 MDL
11 apr. 2025	1 MDL = 0.383 TTD	1 TTD = 2.6112 MDL
12 apr. 2025	1 MDL = 0.3836 TTD	1 TTD = 2.6067 MDL
13 apr. 2025	1 MDL = 0.3861 TTD	1 TTD = 2.5897 MDL
14 apr. 2025	1 MDL = 0.3863 TTD	1 TTD = 2.5884 MDL
15 apr. 2025	1 MDL = 0.3931 TTD	1 TTD = 2.5439 MDL
16 apr. 2025	1 MDL = 0.3832 TTD	1 TTD = 2.6097 MDL
17 apr. 2025	1 MDL = 0.3922 TTD	1 TTD = 2.5496 MDL
18 apr. 2025	1 MDL = 0.3922 TTD	1 TTD = 2.5496 MDL
19 apr. 2025	1 MDL = 0.3922 TTD	1 TTD = 2.5496 MDL
20 apr. 2025	1 MDL = 0.3922 TTD	1 TTD = 2.5496 MDL
21 apr. 2025	1 MDL = 0.3922 TTD	1 TTD = 2.5496 MDL
22 apr. 2025	1 MDL = 0.3971 TTD	1 TTD = 2.5184 MDL
23 apr. 2025	1 MDL = 0.3952 TTD	1 TTD = 2.5307 MDL
24 apr. 2025	1 MDL = 0.3928 TTD	1 TTD = 2.546 MDL
25 apr. 2025	1 MDL = 0.3936 TTD	1 TTD = 2.5408 MDL
26 apr. 2025	1 MDL = 0.3936 TTD	1 TTD = 2.5408 MDL
27 apr. 2025	1 MDL = 0.3936 TTD	1 TTD = 2.5408 MDL
28 apr. 2025	1 MDL = 0.3962 TTD	1 TTD = 2.5239 MDL
29 apr. 2025	1 MDL = 0.3942 TTD	1 TTD = 2.5365 MDL
30 apr. 2025	1 MDL = 0.3946 TTD	1 TTD = 2.5342 MDL

May 2025

Data	MDL-TTD	TTD-MDL
01 mai 2025	1 MDL = 0.3945 TTD	1 TTD = 2.5346 MDL
02 mai 2025	1 MDL = 0.3942 TTD	1 TTD = 2.5365 MDL
03 mai 2025	1 MDL = 0.3943 TTD	1 TTD = 2.5364 MDL
04 mai 2025	1 MDL = 0.3943 TTD	1 TTD = 2.5364 MDL
05 mai 2025	1 MDL = 0.3945 TTD	1 TTD = 2.5352 MDL
06 mai 2025	1 MDL = 0.3955 TTD	1 TTD = 2.5283 MDL
07 mai 2025	1 MDL = 0.397 TTD	1 TTD = 2.519 MDL
08 mai 2025	1 MDL = 0.3944 TTD	1 TTD = 2.5358 MDL
09 mai 2025	1 MDL = 0.3964 TTD	1 TTD = 2.5228 MDL
10 mai 2025	1 MDL = 0.3964 TTD	1 TTD = 2.5228 MDL
11 mai 2025	1 MDL = 0.3964 TTD	1 TTD = 2.5228 MDL
12 mai 2025	1 MDL = 0.3924 TTD	1 TTD = 2.5485 MDL
13 mai 2025	1 MDL = 0.3882 TTD	1 TTD = 2.5757 MDL
14 mai 2025	1 MDL = 0.3881 TTD	1 TTD = 2.5766 MDL
15 mai 2025	1 MDL = 0.3898 TTD	1 TTD = 2.5652 MDL
16 mai 2025	1 MDL = 0.3894 TTD	1 TTD = 2.5681 MDL
17 mai 2025	1 MDL = 0.3894 TTD	1 TTD = 2.5681 MDL
18 mai 2025	1 MDL = 0.3894 TTD	1 TTD = 2.5681 MDL
19 mai 2025	1 MDL = 0.3895 TTD	1 TTD = 2.5676 MDL
20 mai 2025	1 MDL = 0.3902 TTD	1 TTD = 2.563 MDL
21 mai 2025	1 MDL = 0.3928 TTD	1 TTD = 2.5459 MDL
22 mai 2025	1 MDL = 0.3914 TTD	1 TTD = 2.5549 MDL
23 mai 2025	1 MDL = 0.392 TTD	1 TTD = 2.5509 MDL
24 mai 2025	1 MDL = 0.392 TTD	1 TTD = 2.5509 MDL
25 mai 2025	1 MDL = 0.392 TTD	1 TTD = 2.5509 MDL
26 mai 2025	1 MDL = 0.3946 TTD	1 TTD = 2.5344 MDL
27 mai 2025	1 MDL = 0.3947 TTD	1 TTD = 2.5335 MDL
28 mai 2025	1 MDL = 0.3927 TTD	1 TTD = 2.5464 MDL
29 mai 2025	1 MDL = 0.3918 TTD	1 TTD = 2.5522 MDL
30 mai 2025	1 MDL = 0.3914 TTD	1 TTD = 2.555 MDL
31 mai 2025	1 MDL = 0.3914 TTD	1 TTD = 2.555 MDL

Jun 2025

Data	MDL-TTD	TTD-MDL
01 iun. 2025	1 MDL = 0.3919 TTD	1 TTD = 2.5515 MDL
02 iun. 2025	1 MDL = 0.3934 TTD	1 TTD = 2.5417 MDL
03 iun. 2025	1 MDL = 0.3945 TTD	1 TTD = 2.5348 MDL
04 iun. 2025	1 MDL = 0.3926 TTD	1 TTD = 2.5469 MDL
05 iun. 2025	1 MDL = 0.392 TTD	1 TTD = 2.5512 MDL
06 iun. 2025	1 MDL = 0.3926 TTD	1 TTD = 2.5468 MDL
07 iun. 2025	1 MDL = 0.3926 TTD	1 TTD = 2.5468 MDL
08 iun. 2025	1 MDL = 0.3926 TTD	1 TTD = 2.5468 MDL
09 iun. 2025	1 MDL = 0.3929 TTD	1 TTD = 2.5449 MDL
10 iun. 2025	1 MDL = 0.3935 TTD	1 TTD = 2.5416 MDL
11 iun. 2025	1 MDL = 0.3936 TTD	1 TTD = 2.5405 MDL
12 iun. 2025	1 MDL = 0.396 TTD	1 TTD = 2.525 MDL
13 iun. 2025	1 MDL = 0.396 TTD	1 TTD = 2.5253 MDL
14 iun. 2025	1 MDL = 0.396 TTD	1 TTD = 2.5253 MDL

Info schimb valutar MDL-TTD si TTD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri