> Schimb Valutar 2026 - MDL-TRY si TRY-MDL

Schimb Valutar 2026 - MDL-TRY si TRY-MDL

Schimb valutar MDL-TRY si TRY-MDL

Verificati aici ratele de schimb pentru MDL-TRY si TRY-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 2,5677 TRY

1 TRY = 0,3895 MDL

1An 2Ani 3Ani

MDL in TRYTRY in MDL

Jan 2026

Data	MDL-TRY	TRY-MDL
01 ian. 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 ian. 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 ian. 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 ian. 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 ian. 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 ian. 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 ian. 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 ian. 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 ian. 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 ian. 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 ian. 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 ian. 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 ian. 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 ian. 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 ian. 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 ian. 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 ian. 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 ian. 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 ian. 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 ian. 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 ian. 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 ian. 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 ian. 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 ian. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 ian. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 ian. 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 ian. 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 ian. 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 ian. 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 ian. 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 ian. 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Data	MDL-TRY	TRY-MDL
01 feb. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 feb. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 feb. 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 feb. 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 feb. 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 feb. 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 feb. 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 feb. 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 feb. 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 feb. 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 feb. 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 feb. 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 feb. 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 feb. 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 feb. 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 feb. 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 feb. 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 feb. 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 feb. 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 feb. 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 feb. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 feb. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 feb. 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 feb. 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 feb. 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 feb. 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 feb. 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 feb. 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Data	MDL-TRY	TRY-MDL
01 mar. 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 mar. 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 mar. 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 mar. 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 mar. 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 mar. 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 mar. 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 mar. 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 mar. 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 mar. 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 mar. 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 mar. 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 mar. 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 mar. 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 mar. 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 mar. 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 mar. 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 mar. 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 mar. 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 mar. 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 mar. 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 mar. 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 mar. 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 mar. 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 mar. 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 mar. 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 mar. 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 mar. 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 mar. 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 mar. 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 mar. 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Data	MDL-TRY	TRY-MDL
01 apr. 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 apr. 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 apr. 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL
04 apr. 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
05 apr. 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
06 apr. 2026	1 MDL = 2.5401 TRY	1 TRY = 0.3937 MDL
07 apr. 2026	1 MDL = 2.553 TRY	1 TRY = 0.3917 MDL
08 apr. 2026	1 MDL = 2.5858 TRY	1 TRY = 0.3867 MDL
09 apr. 2026	1 MDL = 2.5837 TRY	1 TRY = 0.387 MDL
10 apr. 2026	1 MDL = 2.5922 TRY	1 TRY = 0.3858 MDL
11 apr. 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
12 apr. 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
13 apr. 2026	1 MDL = 2.6181 TRY	1 TRY = 0.382 MDL
14 apr. 2026	1 MDL = 2.613 TRY	1 TRY = 0.3827 MDL
15 apr. 2026	1 MDL = 2.6173 TRY	1 TRY = 0.3821 MDL
16 apr. 2026	1 MDL = 2.6207 TRY	1 TRY = 0.3816 MDL
17 apr. 2026	1 MDL = 2.6105 TRY	1 TRY = 0.3831 MDL
18 apr. 2026	1 MDL = 2.6033 TRY	1 TRY = 0.3841 MDL
19 apr. 2026	1 MDL = 2.6043 TRY	1 TRY = 0.384 MDL
20 apr. 2026	1 MDL = 2.6205 TRY	1 TRY = 0.3816 MDL
21 apr. 2026	1 MDL = 2.6102 TRY	1 TRY = 0.3831 MDL
22 apr. 2026	1 MDL = 2.6214 TRY	1 TRY = 0.3815 MDL
23 apr. 2026	1 MDL = 2.6136 TRY	1 TRY = 0.3826 MDL
24 apr. 2026	1 MDL = 2.5896 TRY	1 TRY = 0.3862 MDL
25 apr. 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
26 apr. 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
27 apr. 2026	1 MDL = 2.5999 TRY	1 TRY = 0.3846 MDL
28 apr. 2026	1 MDL = 2.6055 TRY	1 TRY = 0.3838 MDL
29 apr. 2026	1 MDL = 2.6171 TRY	1 TRY = 0.3821 MDL
30 apr. 2026	1 MDL = 2.6219 TRY	1 TRY = 0.3814 MDL

May 2026

Data	MDL-TRY	TRY-MDL
01 mai 2026	1 MDL = 2.6218 TRY	1 TRY = 0.3814 MDL
02 mai 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
03 mai 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
04 mai 2026	1 MDL = 2.6248 TRY	1 TRY = 0.381 MDL
05 mai 2026	1 MDL = 2.6189 TRY	1 TRY = 0.3818 MDL
06 mai 2026	1 MDL = 2.63 TRY	1 TRY = 0.3802 MDL
07 mai 2026	1 MDL = 2.6291 TRY	1 TRY = 0.3804 MDL
08 mai 2026	1 MDL = 2.6528 TRY	1 TRY = 0.377 MDL
09 mai 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
10 mai 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
11 mai 2026	1 MDL = 2.6484 TRY	1 TRY = 0.3776 MDL

Info schimb valutar MDL-TRY si TRY-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri