> Schimb Valutar 2025 - MDL-TRY si TRY-MDL

Schimb Valutar 2025 - MDL-TRY si TRY-MDL

Schimb valutar MDL-TRY si TRY-MDL

Verificati aici ratele de schimb pentru MDL-TRY si TRY-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 2,0773 TRY

1 TRY = 0,4814 MDL

1An 2Ani 3Ani

MDL in TRYTRY in MDL

Jan 2025

Data	MDL-TRY	TRY-MDL
01 ian. 2025	1 MDL = 1.9233 TRY	1 TRY = 0.5199 MDL
02 ian. 2025	1 MDL = 1.9148 TRY	1 TRY = 0.5222 MDL
03 ian. 2025	1 MDL = 1.8992 TRY	1 TRY = 0.5265 MDL
04 ian. 2025	1 MDL = 1.9037 TRY	1 TRY = 0.5253 MDL
05 ian. 2025	1 MDL = 1.9033 TRY	1 TRY = 0.5254 MDL
06 ian. 2025	1 MDL = 1.8954 TRY	1 TRY = 0.5276 MDL
07 ian. 2025	1 MDL = 1.9154 TRY	1 TRY = 0.5221 MDL
08 ian. 2025	1 MDL = 1.9158 TRY	1 TRY = 0.522 MDL
09 ian. 2025	1 MDL = 1.8975 TRY	1 TRY = 0.527 MDL
10 ian. 2025	1 MDL = 1.895 TRY	1 TRY = 0.5277 MDL
11 ian. 2025	1 MDL = 1.8858 TRY	1 TRY = 0.5303 MDL
12 ian. 2025	1 MDL = 1.8875 TRY	1 TRY = 0.5298 MDL
13 ian. 2025	1 MDL = 1.8926 TRY	1 TRY = 0.5284 MDL
14 ian. 2025	1 MDL = 1.8857 TRY	1 TRY = 0.5303 MDL
15 ian. 2025	1 MDL = 1.89 TRY	1 TRY = 0.5291 MDL
16 ian. 2025	1 MDL = 1.8881 TRY	1 TRY = 0.5296 MDL
17 ian. 2025	1 MDL = 1.8833 TRY	1 TRY = 0.531 MDL
18 ian. 2025	1 MDL = 1.8831 TRY	1 TRY = 0.531 MDL
19 ian. 2025	1 MDL = 1.877 TRY	1 TRY = 0.5328 MDL
20 ian. 2025	1 MDL = 1.8823 TRY	1 TRY = 0.5313 MDL
21 ian. 2025	1 MDL = 1.9019 TRY	1 TRY = 0.5258 MDL
22 ian. 2025	1 MDL = 1.9136 TRY	1 TRY = 0.5226 MDL
23 ian. 2025	1 MDL = 1.911 TRY	1 TRY = 0.5233 MDL
24 ian. 2025	1 MDL = 1.9185 TRY	1 TRY = 0.5213 MDL
25 ian. 2025	1 MDL = 1.9192 TRY	1 TRY = 0.521 MDL
26 ian. 2025	1 MDL = 1.9208 TRY	1 TRY = 0.5206 MDL
27 ian. 2025	1 MDL = 1.926 TRY	1 TRY = 0.5192 MDL
28 ian. 2025	1 MDL = 1.9221 TRY	1 TRY = 0.5203 MDL
29 ian. 2025	1 MDL = 1.9194 TRY	1 TRY = 0.521 MDL
30 ian. 2025	1 MDL = 1.9234 TRY	1 TRY = 0.5199 MDL
31 ian. 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL

Feb 2025

Data	MDL-TRY	TRY-MDL
01 feb. 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
02 feb. 2025	1 MDL = 1.9171 TRY	1 TRY = 0.5216 MDL
03 feb. 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL
04 feb. 2025	1 MDL = 1.9143 TRY	1 TRY = 0.5224 MDL
05 feb. 2025	1 MDL = 1.9186 TRY	1 TRY = 0.5212 MDL
06 feb. 2025	1 MDL = 1.9175 TRY	1 TRY = 0.5215 MDL
07 feb. 2025	1 MDL = 1.9169 TRY	1 TRY = 0.5217 MDL
08 feb. 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
09 feb. 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
10 feb. 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
11 feb. 2025	1 MDL = 1.9155 TRY	1 TRY = 0.5221 MDL
12 feb. 2025	1 MDL = 1.9162 TRY	1 TRY = 0.5219 MDL
13 feb. 2025	1 MDL = 1.9223 TRY	1 TRY = 0.5202 MDL
14 feb. 2025	1 MDL = 1.9358 TRY	1 TRY = 0.5166 MDL
15 feb. 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
16 feb. 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
17 feb. 2025	1 MDL = 1.9425 TRY	1 TRY = 0.5148 MDL
18 feb. 2025	1 MDL = 1.9435 TRY	1 TRY = 0.5145 MDL
19 feb. 2025	1 MDL = 1.9476 TRY	1 TRY = 0.5135 MDL
20 feb. 2025	1 MDL = 1.947 TRY	1 TRY = 0.5136 MDL
21 feb. 2025	1 MDL = 1.9503 TRY	1 TRY = 0.5127 MDL
22 feb. 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
23 feb. 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
24 feb. 2025	1 MDL = 1.9567 TRY	1 TRY = 0.5111 MDL
25 feb. 2025	1 MDL = 1.9566 TRY	1 TRY = 0.5111 MDL
26 feb. 2025	1 MDL = 1.9547 TRY	1 TRY = 0.5116 MDL
27 feb. 2025	1 MDL = 1.9533 TRY	1 TRY = 0.512 MDL
28 feb. 2025	1 MDL = 1.9596 TRY	1 TRY = 0.5103 MDL

Mar 2025

Data	MDL-TRY	TRY-MDL
01 mar. 2025	1 MDL = 1.9479 TRY	1 TRY = 0.5134 MDL
02 mar. 2025	1 MDL = 1.9638 TRY	1 TRY = 0.5092 MDL
03 mar. 2025	1 MDL = 1.9605 TRY	1 TRY = 0.5101 MDL
04 mar. 2025	1 MDL = 1.965 TRY	1 TRY = 0.5089 MDL
05 mar. 2025	1 MDL = 1.972 TRY	1 TRY = 0.5071 MDL
06 mar. 2025	1 MDL = 1.9959 TRY	1 TRY = 0.501 MDL
07 mar. 2025	1 MDL = 2.0067 TRY	1 TRY = 0.4983 MDL
08 mar. 2025	1 MDL = 1.9943 TRY	1 TRY = 0.5014 MDL
09 mar. 2025	1 MDL = 2.0031 TRY	1 TRY = 0.4992 MDL
10 mar. 2025	1 MDL = 2.0331 TRY	1 TRY = 0.4919 MDL
11 mar. 2025	1 MDL = 2.0042 TRY	1 TRY = 0.499 MDL
12 mar. 2025	1 MDL = 2.0543 TRY	1 TRY = 0.4868 MDL
13 mar. 2025	1 MDL = 2.058 TRY	1 TRY = 0.4859 MDL
14 mar. 2025	1 MDL = 2.0183 TRY	1 TRY = 0.4955 MDL
15 mar. 2025	1 MDL = 2.055 TRY	1 TRY = 0.4866 MDL
16 mar. 2025	1 MDL = 2.059 TRY	1 TRY = 0.4857 MDL
17 mar. 2025	1 MDL = 2.0391 TRY	1 TRY = 0.4904 MDL
18 mar. 2025	1 MDL = 2.0182 TRY	1 TRY = 0.4955 MDL
19 mar. 2025	1 MDL = 2.0942 TRY	1 TRY = 0.4775 MDL
20 mar. 2025	1 MDL = 2.0954 TRY	1 TRY = 0.4772 MDL
21 mar. 2025	1 MDL = 2.1394 TRY	1 TRY = 0.4674 MDL
22 mar. 2025	1 MDL = 2.0999 TRY	1 TRY = 0.4762 MDL
23 mar. 2025	1 MDL = 2.1073 TRY	1 TRY = 0.4745 MDL
24 mar. 2025	1 MDL = 2.1158 TRY	1 TRY = 0.4726 MDL
25 mar. 2025	1 MDL = 2.113 TRY	1 TRY = 0.4733 MDL
26 mar. 2025	1 MDL = 2.1034 TRY	1 TRY = 0.4754 MDL
27 mar. 2025	1 MDL = 2.104 TRY	1 TRY = 0.4753 MDL
28 mar. 2025	1 MDL = 2.1072 TRY	1 TRY = 0.4746 MDL
29 mar. 2025	1 MDL = 2.1051 TRY	1 TRY = 0.475 MDL
30 mar. 2025	1 MDL = 2.1196 TRY	1 TRY = 0.4718 MDL
31 mar. 2025	1 MDL = 2.1146 TRY	1 TRY = 0.4729 MDL

Apr 2025

Data	MDL-TRY	TRY-MDL
01 apr. 2025	1 MDL = 2.1098 TRY	1 TRY = 0.474 MDL
02 apr. 2025	1 MDL = 2.1149 TRY	1 TRY = 0.4728 MDL
03 apr. 2025	1 MDL = 2.1226 TRY	1 TRY = 0.4711 MDL
04 apr. 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
05 apr. 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
06 apr. 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
07 apr. 2025	1 MDL = 2.1417 TRY	1 TRY = 0.4669 MDL
08 apr. 2025	1 MDL = 2.1408 TRY	1 TRY = 0.4671 MDL
09 apr. 2025	1 MDL = 2.1431 TRY	1 TRY = 0.4666 MDL
10 apr. 2025	1 MDL = 2.1386 TRY	1 TRY = 0.4676 MDL
11 apr. 2025	1 MDL = 2.1449 TRY	1 TRY = 0.4662 MDL
12 apr. 2025	1 MDL = 2.1442 TRY	1 TRY = 0.4664 MDL
13 apr. 2025	1 MDL = 2.1561 TRY	1 TRY = 0.4638 MDL
14 apr. 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
15 apr. 2025	1 MDL = 2.2031 TRY	1 TRY = 0.4539 MDL
16 apr. 2025	1 MDL = 2.1521 TRY	1 TRY = 0.4647 MDL
17 apr. 2025	1 MDL = 2.2011 TRY	1 TRY = 0.4543 MDL
18 apr. 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
19 apr. 2025	1 MDL = 2.205 TRY	1 TRY = 0.4535 MDL
20 apr. 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
21 apr. 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
22 apr. 2025	1 MDL = 2.2369 TRY	1 TRY = 0.4471 MDL
23 apr. 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
24 apr. 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
25 apr. 2025	1 MDL = 2.226 TRY	1 TRY = 0.4492 MDL
26 apr. 2025	1 MDL = 2.2262 TRY	1 TRY = 0.4492 MDL
27 apr. 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
28 apr. 2025	1 MDL = 2.2437 TRY	1 TRY = 0.4457 MDL
29 apr. 2025	1 MDL = 2.2341 TRY	1 TRY = 0.4476 MDL
30 apr. 2025	1 MDL = 2.2423 TRY	1 TRY = 0.446 MDL

May 2025

Data	MDL-TRY	TRY-MDL
01 mai 2025	1 MDL = 2.2335 TRY	1 TRY = 0.4477 MDL
02 mai 2025	1 MDL = 2.2416 TRY	1 TRY = 0.4461 MDL
03 mai 2025	1 MDL = 2.2308 TRY	1 TRY = 0.4483 MDL
04 mai 2025	1 MDL = 2.2387 TRY	1 TRY = 0.4467 MDL
05 mai 2025	1 MDL = 2.2429 TRY	1 TRY = 0.4459 MDL
06 mai 2025	1 MDL = 2.2531 TRY	1 TRY = 0.4438 MDL
07 mai 2025	1 MDL = 2.2606 TRY	1 TRY = 0.4424 MDL
08 mai 2025	1 MDL = 2.2452 TRY	1 TRY = 0.4454 MDL
09 mai 2025	1 MDL = 2.2617 TRY	1 TRY = 0.4421 MDL
10 mai 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
11 mai 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
12 mai 2025	1 MDL = 2.2456 TRY	1 TRY = 0.4453 MDL
13 mai 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
14 mai 2025	1 MDL = 2.2199 TRY	1 TRY = 0.4505 MDL
15 mai 2025	1 MDL = 2.2196 TRY	1 TRY = 0.4505 MDL
16 mai 2025	1 MDL = 2.2293 TRY	1 TRY = 0.4486 MDL
17 mai 2025	1 MDL = 2.2234 TRY	1 TRY = 0.4498 MDL
18 mai 2025	1 MDL = 2.2129 TRY	1 TRY = 0.4519 MDL
19 mai 2025	1 MDL = 2.2282 TRY	1 TRY = 0.4488 MDL
20 mai 2025	1 MDL = 2.2338 TRY	1 TRY = 0.4477 MDL
21 mai 2025	1 MDL = 2.2459 TRY	1 TRY = 0.4452 MDL
22 mai 2025	1 MDL = 2.2435 TRY	1 TRY = 0.4457 MDL
23 mai 2025	1 MDL = 2.2502 TRY	1 TRY = 0.4444 MDL
24 mai 2025	1 MDL = 2.2525 TRY	1 TRY = 0.444 MDL
25 mai 2025	1 MDL = 2.2444 TRY	1 TRY = 0.4455 MDL
26 mai 2025	1 MDL = 2.2598 TRY	1 TRY = 0.4425 MDL
27 mai 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
28 mai 2025	1 MDL = 2.2597 TRY	1 TRY = 0.4425 MDL
29 mai 2025	1 MDL = 2.2552 TRY	1 TRY = 0.4434 MDL
30 mai 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
31 mai 2025	1 MDL = 2.2651 TRY	1 TRY = 0.4415 MDL

Jun 2025

Data	MDL-TRY	TRY-MDL
01 iun. 2025	1 MDL = 2.2627 TRY	1 TRY = 0.4419 MDL
02 iun. 2025	1 MDL = 2.2719 TRY	1 TRY = 0.4402 MDL
03 iun. 2025	1 MDL = 2.2753 TRY	1 TRY = 0.4395 MDL
04 iun. 2025	1 MDL = 2.2674 TRY	1 TRY = 0.441 MDL
05 iun. 2025	1 MDL = 2.2785 TRY	1 TRY = 0.4389 MDL
06 iun. 2025	1 MDL = 2.2768 TRY	1 TRY = 0.4392 MDL
07 iun. 2025	1 MDL = 2.2729 TRY	1 TRY = 0.44 MDL
08 iun. 2025	1 MDL = 2.2717 TRY	1 TRY = 0.4402 MDL
09 iun. 2025	1 MDL = 2.2728 TRY	1 TRY = 0.44 MDL
10 iun. 2025	1 MDL = 2.2759 TRY	1 TRY = 0.4394 MDL
11 iun. 2025	1 MDL = 2.2723 TRY	1 TRY = 0.4401 MDL
12 iun. 2025	1 MDL = 2.2956 TRY	1 TRY = 0.4356 MDL
13 iun. 2025	1 MDL = 2.3008 TRY	1 TRY = 0.4346 MDL
14 iun. 2025	1 MDL = 2.3091 TRY	1 TRY = 0.4331 MDL

Info schimb valutar MDL-TRY si TRY-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri