> Schimb Valutar 2025 - MDL-TOP si TOP-MDL

Schimb Valutar 2025 - MDL-TOP si TOP-MDL

Schimb valutar MDL-TOP si TOP-MDL

Verificati aici ratele de schimb pentru MDL-TOP si TOP-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,1309 TOP

1 TOP = 7,6413 MDL

1An 2Ani 3Ani

MDL in TOPTOP in MDL

Jan 2025

Data	MDL-TOP	TOP-MDL
01 ian. 2025	1 MDL = 0.1274 TOP	1 TOP = 7.8511 MDL
02 ian. 2025	1 MDL = 0.127 TOP	1 TOP = 7.8742 MDL
03 ian. 2025	1 MDL = 0.1258 TOP	1 TOP = 7.9499 MDL
04 ian. 2025	1 MDL = 0.126 TOP	1 TOP = 7.935 MDL
05 ian. 2025	1 MDL = 0.126 TOP	1 TOP = 7.935 MDL
06 ian. 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9578 MDL
07 ian. 2025	1 MDL = 0.1269 TOP	1 TOP = 7.8814 MDL
08 ian. 2025	1 MDL = 0.1268 TOP	1 TOP = 7.8857 MDL
09 ian. 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9537 MDL
10 ian. 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9799 MDL
11 ian. 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0152 MDL
12 ian. 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0152 MDL
13 ian. 2025	1 MDL = 0.1249 TOP	1 TOP = 8.0087 MDL
14 ian. 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0365 MDL
15 ian. 2025	1 MDL = 0.1247 TOP	1 TOP = 8.0174 MDL
16 ian. 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0153 MDL
17 ian. 2025	1 MDL = 0.124 TOP	1 TOP = 8.0634 MDL
18 ian. 2025	1 MDL = 0.1241 TOP	1 TOP = 8.0608 MDL
19 ian. 2025	1 MDL = 0.1241 TOP	1 TOP = 8.0608 MDL
20 ian. 2025	1 MDL = 0.1239 TOP	1 TOP = 8.0721 MDL
21 ian. 2025	1 MDL = 0.125 TOP	1 TOP = 7.9972 MDL
22 ian. 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9543 MDL
23 ian. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9673 MDL
24 ian. 2025	1 MDL = 0.1259 TOP	1 TOP = 7.944 MDL
25 ian. 2025	1 MDL = 0.1262 TOP	1 TOP = 7.9269 MDL
26 ian. 2025	1 MDL = 0.1262 TOP	1 TOP = 7.9269 MDL
27 ian. 2025	1 MDL = 0.1263 TOP	1 TOP = 7.9206 MDL
28 ian. 2025	1 MDL = 0.1259 TOP	1 TOP = 7.944 MDL
29 ian. 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9575 MDL
30 ian. 2025	1 MDL = 0.1259 TOP	1 TOP = 7.9413 MDL
31 ian. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9686 MDL

Feb 2025

Data	MDL-TOP	TOP-MDL
01 feb. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9686 MDL
02 feb. 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9819 MDL
03 feb. 2025	1 MDL = 0.1251 TOP	1 TOP = 7.996 MDL
04 feb. 2025	1 MDL = 0.1247 TOP	1 TOP = 8.0201 MDL
05 feb. 2025	1 MDL = 0.1251 TOP	1 TOP = 7.9953 MDL
06 feb. 2025	1 MDL = 0.1251 TOP	1 TOP = 7.993 MDL
07 feb. 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0112 MDL
08 feb. 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0419 MDL
09 feb. 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0419 MDL
10 feb. 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0379 MDL
11 feb. 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0356 MDL
12 feb. 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0435 MDL
13 feb. 2025	1 MDL = 0.1246 TOP	1 TOP = 8.0228 MDL
14 feb. 2025	1 MDL = 0.1252 TOP	1 TOP = 7.9876 MDL
15 feb. 2025	1 MDL = 0.1256 TOP	1 TOP = 7.961 MDL
16 feb. 2025	1 MDL = 0.1256 TOP	1 TOP = 7.961 MDL
17 feb. 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9634 MDL
18 feb. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9688 MDL
19 feb. 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9594 MDL
20 feb. 2025	1 MDL = 0.129 TOP	1 TOP = 7.7517 MDL
21 feb. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.971 MDL
22 feb. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9702 MDL
23 feb. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9702 MDL
24 feb. 2025	1 MDL = 0.1258 TOP	1 TOP = 7.9506 MDL
25 feb. 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9563 MDL
26 feb. 2025	1 MDL = 0.1288 TOP	1 TOP = 7.7618 MDL
27 feb. 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9606 MDL
28 feb. 2025	1 MDL = 0.1291 TOP	1 TOP = 7.7467 MDL

Mar 2025

Data	MDL-TOP	TOP-MDL
01 mar. 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9794 MDL
02 mar. 2025	1 MDL = 0.1292 TOP	1 TOP = 7.737 MDL
03 mar. 2025	1 MDL = 0.1291 TOP	1 TOP = 7.7442 MDL
04 mar. 2025	1 MDL = 0.1263 TOP	1 TOP = 7.9201 MDL
05 mar. 2025	1 MDL = 0.1268 TOP	1 TOP = 7.8871 MDL
06 mar. 2025	1 MDL = 0.1283 TOP	1 TOP = 7.7921 MDL
07 mar. 2025	1 MDL = 0.129 TOP	1 TOP = 7.7534 MDL
08 mar. 2025	1 MDL = 0.1315 TOP	1 TOP = 7.6057 MDL
09 mar. 2025	1 MDL = 0.1289 TOP	1 TOP = 7.7588 MDL
10 mar. 2025	1 MDL = 0.1328 TOP	1 TOP = 7.5318 MDL
11 mar. 2025	1 MDL = 0.1319 TOP	1 TOP = 7.5801 MDL
12 mar. 2025	1 MDL = 0.1314 TOP	1 TOP = 7.6097 MDL
13 mar. 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5951 MDL
14 mar. 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5431 MDL
15 mar. 2025	1 MDL = 0.1319 TOP	1 TOP = 7.5801 MDL
16 mar. 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4012 MDL
17 mar. 2025	1 MDL = 0.1303 TOP	1 TOP = 7.6774 MDL
18 mar. 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5418 MDL
19 mar. 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5402 MDL
20 mar. 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5401 MDL
21 mar. 2025	1 MDL = 0.1356 TOP	1 TOP = 7.3771 MDL
22 mar. 2025	1 MDL = 0.1301 TOP	1 TOP = 7.6836 MDL
23 mar. 2025	1 MDL = 0.1341 TOP	1 TOP = 7.4562 MDL
24 mar. 2025	1 MDL = 0.134 TOP	1 TOP = 7.4606 MDL
25 mar. 2025	1 MDL = 0.134 TOP	1 TOP = 7.4627 MDL
26 mar. 2025	1 MDL = 0.1296 TOP	1 TOP = 7.7155 MDL
27 mar. 2025	1 MDL = 0.1296 TOP	1 TOP = 7.7133 MDL
28 mar. 2025	1 MDL = 0.1298 TOP	1 TOP = 7.7019 MDL
29 mar. 2025	1 MDL = 0.1334 TOP	1 TOP = 7.4987 MDL
30 mar. 2025	1 MDL = 0.1342 TOP	1 TOP = 7.4507 MDL
31 mar. 2025	1 MDL = 0.1305 TOP	1 TOP = 7.6616 MDL

Apr 2025

Data	MDL-TOP	TOP-MDL
01 apr. 2025	1 MDL = 0.134 TOP	1 TOP = 7.4646 MDL
02 apr. 2025	1 MDL = 0.1306 TOP	1 TOP = 7.655 MDL
03 apr. 2025	1 MDL = 0.1348 TOP	1 TOP = 7.42 MDL
04 apr. 2025	1 MDL = 0.1329 TOP	1 TOP = 7.5272 MDL
05 apr. 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5913 MDL
06 apr. 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5913 MDL
07 apr. 2025	1 MDL = 0.132 TOP	1 TOP = 7.5778 MDL
08 apr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3784 MDL
09 apr. 2025	1 MDL = 0.132 TOP	1 TOP = 7.5729 MDL
10 apr. 2025	1 MDL = 0.1362 TOP	1 TOP = 7.3435 MDL
11 apr. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3668 MDL
12 apr. 2025	1 MDL = 0.1324 TOP	1 TOP = 7.5524 MDL
13 apr. 2025	1 MDL = 0.136 TOP	1 TOP = 7.3546 MDL
14 apr. 2025	1 MDL = 0.136 TOP	1 TOP = 7.3512 MDL
15 apr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3827 MDL
16 apr. 2025	1 MDL = 0.136 TOP	1 TOP = 7.3549 MDL
17 apr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
18 apr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
19 apr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
20 apr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
21 apr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
22 apr. 2025	1 MDL = 0.1369 TOP	1 TOP = 7.3029 MDL
23 apr. 2025	1 MDL = 0.1363 TOP	1 TOP = 7.3386 MDL
24 apr. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3706 MDL
25 apr. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3691 MDL
26 apr. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.369 MDL
27 apr. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.369 MDL
28 apr. 2025	1 MDL = 0.1367 TOP	1 TOP = 7.316 MDL
29 apr. 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3459 MDL
30 apr. 2025	1 MDL = 0.1365 TOP	1 TOP = 7.327 MDL

May 2025

Data	MDL-TOP	TOP-MDL
01 mai 2025	1 MDL = 0.136 TOP	1 TOP = 7.3512 MDL
02 mai 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3457 MDL
03 mai 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3613 MDL
04 mai 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3613 MDL
05 mai 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3455 MDL
06 mai 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3148 MDL
07 mai 2025	1 MDL = 0.137 TOP	1 TOP = 7.2988 MDL
08 mai 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3468 MDL
09 mai 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
10 mai 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
11 mai 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
12 mai 2025	1 MDL = 0.1356 TOP	1 TOP = 7.3724 MDL
13 mai 2025	1 MDL = 0.134 TOP	1 TOP = 7.46 MDL
14 mai 2025	1 MDL = 0.1341 TOP	1 TOP = 7.4557 MDL
15 mai 2025	1 MDL = 0.1344 TOP	1 TOP = 7.4432 MDL
16 mai 2025	1 MDL = 0.1345 TOP	1 TOP = 7.4344 MDL
17 mai 2025	1 MDL = 0.134 TOP	1 TOP = 7.4619 MDL
18 mai 2025	1 MDL = 0.134 TOP	1 TOP = 7.4619 MDL
19 mai 2025	1 MDL = 0.1344 TOP	1 TOP = 7.4426 MDL
20 mai 2025	1 MDL = 0.1347 TOP	1 TOP = 7.4256 MDL
21 mai 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3825 MDL
22 mai 2025	1 MDL = 0.135 TOP	1 TOP = 7.4059 MDL
23 mai 2025	1 MDL = 0.135 TOP	1 TOP = 7.4061 MDL
24 mai 2025	1 MDL = 0.1353 TOP	1 TOP = 7.3912 MDL
25 mai 2025	1 MDL = 0.1353 TOP	1 TOP = 7.3912 MDL
26 mai 2025	1 MDL = 0.1359 TOP	1 TOP = 7.3595 MDL
27 mai 2025	1 MDL = 0.1359 TOP	1 TOP = 7.3579 MDL
28 mai 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3824 MDL
29 mai 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4044 MDL
30 mai 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4035 MDL
31 mai 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4034 MDL

Jun 2025

Data	MDL-TOP	TOP-MDL
01 iun. 2025	1 MDL = 0.1353 TOP	1 TOP = 7.3934 MDL
02 iun. 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3644 MDL
03 iun. 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3471 MDL
04 iun. 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3664 MDL
05 iun. 2025	1 MDL = 0.1356 TOP	1 TOP = 7.3724 MDL
06 iun. 2025	1 MDL = 0.1359 TOP	1 TOP = 7.3576 MDL
07 iun. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3711 MDL
08 iun. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3711 MDL
09 iun. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3696 MDL
10 iun. 2025	1 MDL = 0.1359 TOP	1 TOP = 7.3591 MDL
11 iun. 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3652 MDL
12 iun. 2025	1 MDL = 0.1368 TOP	1 TOP = 7.3124 MDL
13 iun. 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3179 MDL
14 iun. 2025	1 MDL = 0.1374 TOP	1 TOP = 7.2797 MDL

Info schimb valutar MDL-TOP si TOP-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri