> Schimb Valutar 2026 - MDL-TND si TND-MDL

Schimb Valutar 2026 - MDL-TND si TND-MDL

Schimb valutar MDL-TND si TND-MDL

Verificati aici ratele de schimb pentru MDL-TND si TND-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,1697 TND

1 TND = 5,8941 MDL

1An 2Ani 3Ani

MDL in TNDTND in MDL

Jan 2026

Data	MDL-TND	TND-MDL
01 ian. 2026	1 MDL = 0.1733 TND	1 TND = 5.7717 MDL
02 ian. 2026	1 MDL = 0.1732 TND	1 TND = 5.7732 MDL
03 ian. 2026	1 MDL = 0.1732 TND	1 TND = 5.7732 MDL
04 ian. 2026	1 MDL = 0.1732 TND	1 TND = 5.7732 MDL
05 ian. 2026	1 MDL = 0.1734 TND	1 TND = 5.7684 MDL
06 ian. 2026	1 MDL = 0.1723 TND	1 TND = 5.8047 MDL
07 ian. 2026	1 MDL = 0.1747 TND	1 TND = 5.723 MDL
08 ian. 2026	1 MDL = 0.1751 TND	1 TND = 5.7125 MDL
09 ian. 2026	1 MDL = 0.1727 TND	1 TND = 5.7897 MDL
10 ian. 2026	1 MDL = 0.1709 TND	1 TND = 5.8511 MDL
11 ian. 2026	1 MDL = 0.1708 TND	1 TND = 5.8546 MDL
12 ian. 2026	1 MDL = 0.172 TND	1 TND = 5.8131 MDL
13 ian. 2026	1 MDL = 0.1716 TND	1 TND = 5.8284 MDL
14 ian. 2026	1 MDL = 0.1713 TND	1 TND = 5.8393 MDL
15 ian. 2026	1 MDL = 0.1713 TND	1 TND = 5.8393 MDL
16 ian. 2026	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
17 ian. 2026	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
18 ian. 2026	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
19 ian. 2026	1 MDL = 0.1715 TND	1 TND = 5.8306 MDL
20 ian. 2026	1 MDL = 0.1715 TND	1 TND = 5.8316 MDL
21 ian. 2026	1 MDL = 0.172 TND	1 TND = 5.8144 MDL
22 ian. 2026	1 MDL = 0.171 TND	1 TND = 5.8474 MDL
23 ian. 2026	1 MDL = 0.171 TND	1 TND = 5.8475 MDL
24 ian. 2026	1 MDL = 0.171 TND	1 TND = 5.8464 MDL
25 ian. 2026	1 MDL = 0.171 TND	1 TND = 5.8464 MDL
26 ian. 2026	1 MDL = 0.1712 TND	1 TND = 5.8419 MDL
27 ian. 2026	1 MDL = 0.171 TND	1 TND = 5.8472 MDL
28 ian. 2026	1 MDL = 0.1705 TND	1 TND = 5.8638 MDL
29 ian. 2026	1 MDL = 0.1705 TND	1 TND = 5.8638 MDL
30 ian. 2026	1 MDL = 0.1709 TND	1 TND = 5.8529 MDL
31 ian. 2026	1 MDL = 0.1678 TND	1 TND = 5.9578 MDL

Feb 2026

Data	MDL-TND	TND-MDL
01 feb. 2026	1 MDL = 0.1708 TND	1 TND = 5.854 MDL
02 feb. 2026	1 MDL = 0.1704 TND	1 TND = 5.8683 MDL
03 feb. 2026	1 MDL = 0.1708 TND	1 TND = 5.8562 MDL
04 feb. 2026	1 MDL = 0.1709 TND	1 TND = 5.8502 MDL
05 feb. 2026	1 MDL = 0.1705 TND	1 TND = 5.865 MDL
06 feb. 2026	1 MDL = 0.1701 TND	1 TND = 5.8788 MDL
07 feb. 2026	1 MDL = 0.1675 TND	1 TND = 5.9702 MDL
08 feb. 2026	1 MDL = 0.1701 TND	1 TND = 5.8788 MDL
09 feb. 2026	1 MDL = 0.1701 TND	1 TND = 5.88 MDL
10 feb. 2026	1 MDL = 0.1702 TND	1 TND = 5.8748 MDL
11 feb. 2026	1 MDL = 0.1702 TND	1 TND = 5.8754 MDL
12 feb. 2026	1 MDL = 0.1702 TND	1 TND = 5.8763 MDL
13 feb. 2026	1 MDL = 0.1698 TND	1 TND = 5.8893 MDL
14 feb. 2026	1 MDL = 0.1698 TND	1 TND = 5.8892 MDL
15 feb. 2026	1 MDL = 0.1698 TND	1 TND = 5.8892 MDL
16 feb. 2026	1 MDL = 0.17 TND	1 TND = 5.8822 MDL
17 feb. 2026	1 MDL = 0.1697 TND	1 TND = 5.892 MDL
18 feb. 2026	1 MDL = 0.1693 TND	1 TND = 5.9056 MDL
19 feb. 2026	1 MDL = 0.1693 TND	1 TND = 5.9058 MDL
20 feb. 2026	1 MDL = 0.1691 TND	1 TND = 5.9153 MDL
21 feb. 2026	1 MDL = 0.169 TND	1 TND = 5.9154 MDL
22 feb. 2026	1 MDL = 0.169 TND	1 TND = 5.9154 MDL
23 feb. 2026	1 MDL = 0.169 TND	1 TND = 5.9154 MDL
24 feb. 2026	1 MDL = 0.1696 TND	1 TND = 5.8945 MDL
25 feb. 2026	1 MDL = 0.1695 TND	1 TND = 5.9006 MDL
26 feb. 2026	1 MDL = 0.168 TND	1 TND = 5.9514 MDL
27 feb. 2026	1 MDL = 0.1694 TND	1 TND = 5.9047 MDL
28 feb. 2026	1 MDL = 0.1694 TND	1 TND = 5.9047 MDL

Mar 2026

Data	MDL-TND	TND-MDL
01 mar. 2026	1 MDL = 0.1694 TND	1 TND = 5.9047 MDL
02 mar. 2026	1 MDL = 0.1697 TND	1 TND = 5.8941 MDL
03 mar. 2026	1 MDL = 0.1697 TND	1 TND = 5.8923 MDL
04 mar. 2026	1 MDL = 0.1688 TND	1 TND = 5.9228 MDL
05 mar. 2026	1 MDL = 0.1694 TND	1 TND = 5.9018 MDL
06 mar. 2026	1 MDL = 0.1699 TND	1 TND = 5.8865 MDL
07 mar. 2026	1 MDL = 0.1699 TND	1 TND = 5.8868 MDL
08 mar. 2026	1 MDL = 0.1699 TND	1 TND = 5.8868 MDL
09 mar. 2026	1 MDL = 0.1697 TND	1 TND = 5.8921 MDL
10 mar. 2026	1 MDL = 0.1699 TND	1 TND = 5.8848 MDL
11 mar. 2026	1 MDL = 0.1699 TND	1 TND = 5.8843 MDL
12 mar. 2026	1 MDL = 0.1693 TND	1 TND = 5.9066 MDL
13 mar. 2026	1 MDL = 0.1695 TND	1 TND = 5.8989 MDL
14 mar. 2026	1 MDL = 0.1695 TND	1 TND = 5.8988 MDL
15 mar. 2026	1 MDL = 0.1695 TND	1 TND = 5.8988 MDL
16 mar. 2026	1 MDL = 0.1698 TND	1 TND = 5.8909 MDL
17 mar. 2026	1 MDL = 0.169 TND	1 TND = 5.918 MDL
18 mar. 2026	1 MDL = 0.1688 TND	1 TND = 5.9244 MDL
19 mar. 2026	1 MDL = 0.1685 TND	1 TND = 5.9335 MDL
20 mar. 2026	1 MDL = 0.1696 TND	1 TND = 5.8966 MDL
21 mar. 2026	1 MDL = 0.1696 TND	1 TND = 5.8965 MDL
22 mar. 2026	1 MDL = 0.1696 TND	1 TND = 5.8965 MDL
23 mar. 2026	1 MDL = 0.1685 TND	1 TND = 5.935 MDL
24 mar. 2026	1 MDL = 0.1677 TND	1 TND = 5.9632 MDL
25 mar. 2026	1 MDL = 0.1678 TND	1 TND = 5.9589 MDL
26 mar. 2026	1 MDL = 0.1675 TND	1 TND = 5.9708 MDL
27 mar. 2026	1 MDL = 0.1679 TND	1 TND = 5.9577 MDL
28 mar. 2026	1 MDL = 0.1666 TND	1 TND = 6.0036 MDL
29 mar. 2026	1 MDL = 0.1679 TND	1 TND = 5.9576 MDL
30 mar. 2026	1 MDL = 0.1675 TND	1 TND = 5.9715 MDL
31 mar. 2026	1 MDL = 0.1669 TND	1 TND = 5.9901 MDL

Apr 2026

Data	MDL-TND	TND-MDL
01 apr. 2026	1 MDL = 0.1666 TND	1 TND = 6.0009 MDL
02 apr. 2026	1 MDL = 0.1676 TND	1 TND = 5.9683 MDL
03 apr. 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
04 apr. 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
05 apr. 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
06 apr. 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
07 apr. 2026	1 MDL = 0.1685 TND	1 TND = 5.9362 MDL
08 apr. 2026	1 MDL = 0.1696 TND	1 TND = 5.8966 MDL
09 apr. 2026	1 MDL = 0.1689 TND	1 TND = 5.9222 MDL
10 apr. 2026	1 MDL = 0.1696 TND	1 TND = 5.8957 MDL
11 apr. 2026	1 MDL = 0.1696 TND	1 TND = 5.8964 MDL
12 apr. 2026	1 MDL = 0.1696 TND	1 TND = 5.8964 MDL
13 apr. 2026	1 MDL = 0.1708 TND	1 TND = 5.8561 MDL
14 apr. 2026	1 MDL = 0.1696 TND	1 TND = 5.8977 MDL
15 apr. 2026	1 MDL = 0.1698 TND	1 TND = 5.8897 MDL
16 apr. 2026	1 MDL = 0.1699 TND	1 TND = 5.8852 MDL
17 apr. 2026	1 MDL = 0.1688 TND	1 TND = 5.923 MDL
18 apr. 2026	1 MDL = 0.1688 TND	1 TND = 5.923 MDL
19 apr. 2026	1 MDL = 0.1688 TND	1 TND = 5.923 MDL
20 apr. 2026	1 MDL = 0.1697 TND	1 TND = 5.8917 MDL
21 apr. 2026	1 MDL = 0.1691 TND	1 TND = 5.9144 MDL
22 apr. 2026	1 MDL = 0.1697 TND	1 TND = 5.8911 MDL
23 apr. 2026	1 MDL = 0.1697 TND	1 TND = 5.8912 MDL
24 apr. 2026	1 MDL = 0.1679 TND	1 TND = 5.9553 MDL
25 apr. 2026	1 MDL = 0.1659 TND	1 TND = 6.0261 MDL
26 apr. 2026	1 MDL = 0.1679 TND	1 TND = 5.9552 MDL
27 apr. 2026	1 MDL = 0.1681 TND	1 TND = 5.95 MDL
28 apr. 2026	1 MDL = 0.1686 TND	1 TND = 5.9309 MDL
29 apr. 2026	1 MDL = 0.1695 TND	1 TND = 5.901 MDL
30 apr. 2026	1 MDL = 0.1694 TND	1 TND = 5.903 MDL

May 2026

Data	MDL-TND	TND-MDL
01 mai 2026	1 MDL = 0.1672 TND	1 TND = 5.9797 MDL
02 mai 2026	1 MDL = 0.1672 TND	1 TND = 5.9802 MDL
03 mai 2026	1 MDL = 0.1672 TND	1 TND = 5.9802 MDL
04 mai 2026	1 MDL = 0.169 TND	1 TND = 5.9166 MDL
05 mai 2026	1 MDL = 0.1689 TND	1 TND = 5.9202 MDL
06 mai 2026	1 MDL = 0.169 TND	1 TND = 5.9162 MDL
07 mai 2026	1 MDL = 0.1686 TND	1 TND = 5.9313 MDL
08 mai 2026	1 MDL = 0.1699 TND	1 TND = 5.8873 MDL
09 mai 2026	1 MDL = 0.1699 TND	1 TND = 5.8873 MDL
10 mai 2026	1 MDL = 0.1699 TND	1 TND = 5.8873 MDL
11 mai 2026	1 MDL = 0.1694 TND	1 TND = 5.9049 MDL
12 mai 2026	1 MDL = 0.1669 TND	1 TND = 5.9904 MDL

Info schimb valutar MDL-TND si TND-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri