> Schimb Valutar 2025 - MDL-TND si TND-MDL

Schimb Valutar 2025 - MDL-TND si TND-MDL

Schimb valutar MDL-TND si TND-MDL

Verificati aici ratele de schimb pentru MDL-TND si TND-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,1719 TND

1 TND = 5,8179 MDL

1An 2Ani 3Ani

MDL in TNDTND in MDL

Jan 2025

Data	MDL-TND	TND-MDL
01 ian. 2025	1 MDL = 0.1726 TND	1 TND = 5.7936 MDL
02 ian. 2025	1 MDL = 0.1741 TND	1 TND = 5.7454 MDL
03 ian. 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
04 ian. 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
05 ian. 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
06 ian. 2025	1 MDL = 0.1716 TND	1 TND = 5.8264 MDL
07 ian. 2025	1 MDL = 0.1725 TND	1 TND = 5.7967 MDL
08 ian. 2025	1 MDL = 0.1739 TND	1 TND = 5.7514 MDL
09 ian. 2025	1 MDL = 0.1722 TND	1 TND = 5.8074 MDL
10 ian. 2025	1 MDL = 0.1717 TND	1 TND = 5.823 MDL
11 ian. 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
12 ian. 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
13 ian. 2025	1 MDL = 0.1725 TND	1 TND = 5.7969 MDL
14 ian. 2025	1 MDL = 0.1715 TND	1 TND = 5.8321 MDL
15 ian. 2025	1 MDL = 0.1708 TND	1 TND = 5.8534 MDL
16 ian. 2025	1 MDL = 0.1717 TND	1 TND = 5.8246 MDL
17 ian. 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
18 ian. 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
19 ian. 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
20 ian. 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
21 ian. 2025	1 MDL = 0.1707 TND	1 TND = 5.8584 MDL
22 ian. 2025	1 MDL = 0.1707 TND	1 TND = 5.8583 MDL
23 ian. 2025	1 MDL = 0.1712 TND	1 TND = 5.8414 MDL
24 ian. 2025	1 MDL = 0.1711 TND	1 TND = 5.8443 MDL
25 ian. 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
26 ian. 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
27 ian. 2025	1 MDL = 0.1713 TND	1 TND = 5.8376 MDL
28 ian. 2025	1 MDL = 0.1711 TND	1 TND = 5.8445 MDL
29 ian. 2025	1 MDL = 0.1715 TND	1 TND = 5.8305 MDL
30 ian. 2025	1 MDL = 0.1718 TND	1 TND = 5.822 MDL
31 ian. 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL

Feb 2025

Data	MDL-TND	TND-MDL
01 feb. 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL
02 feb. 2025	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
03 feb. 2025	1 MDL = 0.1723 TND	1 TND = 5.8041 MDL
04 feb. 2025	1 MDL = 0.1709 TND	1 TND = 5.852 MDL
05 feb. 2025	1 MDL = 0.1697 TND	1 TND = 5.8924 MDL
06 feb. 2025	1 MDL = 0.1708 TND	1 TND = 5.8541 MDL
07 feb. 2025	1 MDL = 0.1703 TND	1 TND = 5.8711 MDL
08 feb. 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
09 feb. 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
10 feb. 2025	1 MDL = 0.1703 TND	1 TND = 5.8735 MDL
11 feb. 2025	1 MDL = 0.1704 TND	1 TND = 5.8699 MDL
12 feb. 2025	1 MDL = 0.1692 TND	1 TND = 5.9117 MDL
13 feb. 2025	1 MDL = 0.1692 TND	1 TND = 5.9118 MDL
14 feb. 2025	1 MDL = 0.1693 TND	1 TND = 5.9062 MDL
15 feb. 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
16 feb. 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
17 feb. 2025	1 MDL = 0.17 TND	1 TND = 5.8831 MDL
18 feb. 2025	1 MDL = 0.1698 TND	1 TND = 5.8891 MDL
19 feb. 2025	1 MDL = 0.1704 TND	1 TND = 5.8684 MDL
20 feb. 2025	1 MDL = 0.1703 TND	1 TND = 5.8722 MDL
21 feb. 2025	1 MDL = 0.1695 TND	1 TND = 5.9014 MDL
22 feb. 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
23 feb. 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
24 feb. 2025	1 MDL = 0.1705 TND	1 TND = 5.8661 MDL
25 feb. 2025	1 MDL = 0.169 TND	1 TND = 5.9175 MDL
26 feb. 2025	1 MDL = 0.1693 TND	1 TND = 5.9083 MDL
27 feb. 2025	1 MDL = 0.1687 TND	1 TND = 5.9275 MDL
28 feb. 2025	1 MDL = 0.1696 TND	1 TND = 5.8969 MDL

Mar 2025

Data	MDL-TND	TND-MDL
01 mar. 2025	1 MDL = 0.1696 TND	1 TND = 5.8978 MDL
02 mar. 2025	1 MDL = 0.1704 TND	1 TND = 5.8679 MDL
03 mar. 2025	1 MDL = 0.1702 TND	1 TND = 5.8745 MDL
04 mar. 2025	1 MDL = 0.1696 TND	1 TND = 5.8972 MDL
05 mar. 2025	1 MDL = 0.1688 TND	1 TND = 5.9249 MDL
06 mar. 2025	1 MDL = 0.17 TND	1 TND = 5.8818 MDL
07 mar. 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
08 mar. 2025	1 MDL = 0.1696 TND	1 TND = 5.896 MDL
09 mar. 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
10 mar. 2025	1 MDL = 0.1716 TND	1 TND = 5.8291 MDL
11 mar. 2025	1 MDL = 0.1693 TND	1 TND = 5.9076 MDL
12 mar. 2025	1 MDL = 0.173 TND	1 TND = 5.7813 MDL
13 mar. 2025	1 MDL = 0.1736 TND	1 TND = 5.7613 MDL
14 mar. 2025	1 MDL = 0.17 TND	1 TND = 5.8811 MDL
15 mar. 2025	1 MDL = 0.1736 TND	1 TND = 5.7598 MDL
16 mar. 2025	1 MDL = 0.173 TND	1 TND = 5.7801 MDL
17 mar. 2025	1 MDL = 0.1716 TND	1 TND = 5.8265 MDL
18 mar. 2025	1 MDL = 0.1697 TND	1 TND = 5.8944 MDL
19 mar. 2025	1 MDL = 0.1696 TND	1 TND = 5.8951 MDL
20 mar. 2025	1 MDL = 0.1702 TND	1 TND = 5.8744 MDL
21 mar. 2025	1 MDL = 0.1739 TND	1 TND = 5.7518 MDL
22 mar. 2025	1 MDL = 0.1719 TND	1 TND = 5.8169 MDL
23 mar. 2025	1 MDL = 0.1718 TND	1 TND = 5.8192 MDL
24 mar. 2025	1 MDL = 0.1717 TND	1 TND = 5.8226 MDL
25 mar. 2025	1 MDL = 0.1728 TND	1 TND = 5.7862 MDL
26 mar. 2025	1 MDL = 0.1719 TND	1 TND = 5.8165 MDL
27 mar. 2025	1 MDL = 0.1721 TND	1 TND = 5.8098 MDL
28 mar. 2025	1 MDL = 0.1727 TND	1 TND = 5.7919 MDL
29 mar. 2025	1 MDL = 0.172 TND	1 TND = 5.8148 MDL
30 mar. 2025	1 MDL = 0.1734 TND	1 TND = 5.7683 MDL
31 mar. 2025	1 MDL = 0.1734 TND	1 TND = 5.7661 MDL

Apr 2025

Data	MDL-TND	TND-MDL
01 apr. 2025	1 MDL = 0.1729 TND	1 TND = 5.7829 MDL
02 apr. 2025	1 MDL = 0.1729 TND	1 TND = 5.7853 MDL
03 apr. 2025	1 MDL = 0.1731 TND	1 TND = 5.7772 MDL
04 apr. 2025	1 MDL = 0.1733 TND	1 TND = 5.7702 MDL
05 apr. 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
06 apr. 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
07 apr. 2025	1 MDL = 0.1729 TND	1 TND = 5.783 MDL
08 apr. 2025	1 MDL = 0.1735 TND	1 TND = 5.7638 MDL
09 apr. 2025	1 MDL = 0.1737 TND	1 TND = 5.7583 MDL
10 apr. 2025	1 MDL = 0.1734 TND	1 TND = 5.7657 MDL
11 apr. 2025	1 MDL = 0.1709 TND	1 TND = 5.8521 MDL
12 apr. 2025	1 MDL = 0.1698 TND	1 TND = 5.8895 MDL
13 apr. 2025	1 MDL = 0.1689 TND	1 TND = 5.9212 MDL
14 apr. 2025	1 MDL = 0.1689 TND	1 TND = 5.9199 MDL
15 apr. 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
16 apr. 2025	1 MDL = 0.1698 TND	1 TND = 5.8907 MDL
17 apr. 2025	1 MDL = 0.1729 TND	1 TND = 5.7849 MDL
18 apr. 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
19 apr. 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
20 apr. 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
21 apr. 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
22 apr. 2025	1 MDL = 0.1731 TND	1 TND = 5.7769 MDL
23 apr. 2025	1 MDL = 0.1742 TND	1 TND = 5.7397 MDL
24 apr. 2025	1 MDL = 0.1728 TND	1 TND = 5.7868 MDL
25 apr. 2025	1 MDL = 0.1736 TND	1 TND = 5.7612 MDL
26 apr. 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
27 apr. 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
28 apr. 2025	1 MDL = 0.1741 TND	1 TND = 5.7436 MDL
29 apr. 2025	1 MDL = 0.1738 TND	1 TND = 5.7533 MDL
30 apr. 2025	1 MDL = 0.173 TND	1 TND = 5.7794 MDL

May 2025

Data	MDL-TND	TND-MDL
01 mai 2025	1 MDL = 0.173 TND	1 TND = 5.7796 MDL
02 mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
03 mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
04 mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
05 mai 2025	1 MDL = 0.1738 TND	1 TND = 5.7547 MDL
06 mai 2025	1 MDL = 0.1751 TND	1 TND = 5.7114 MDL
07 mai 2025	1 MDL = 0.1753 TND	1 TND = 5.7049 MDL
08 mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7351 MDL
09 mai 2025	1 MDL = 0.1756 TND	1 TND = 5.6936 MDL
10 mai 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
11 mai 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
12 mai 2025	1 MDL = 0.1759 TND	1 TND = 5.6854 MDL
13 mai 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
14 mai 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
15 mai 2025	1 MDL = 0.1733 TND	1 TND = 5.7718 MDL
16 mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
17 mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
18 mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
19 mai 2025	1 MDL = 0.1727 TND	1 TND = 5.7908 MDL
20 mai 2025	1 MDL = 0.1725 TND	1 TND = 5.7976 MDL
21 mai 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
22 mai 2025	1 MDL = 0.1723 TND	1 TND = 5.8047 MDL
23 mai 2025	1 MDL = 0.1724 TND	1 TND = 5.8012 MDL
24 mai 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
25 mai 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
26 mai 2025	1 MDL = 0.1729 TND	1 TND = 5.7846 MDL
27 mai 2025	1 MDL = 0.1732 TND	1 TND = 5.7723 MDL
28 mai 2025	1 MDL = 0.173 TND	1 TND = 5.7793 MDL
29 mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7767 MDL
30 mai 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL
31 mai 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL

Jun 2025

Data	MDL-TND	TND-MDL
01 iun. 2025	1 MDL = 0.1725 TND	1 TND = 5.7954 MDL
02 iun. 2025	1 MDL = 0.1723 TND	1 TND = 5.8034 MDL
03 iun. 2025	1 MDL = 0.1731 TND	1 TND = 5.778 MDL
04 iun. 2025	1 MDL = 0.1727 TND	1 TND = 5.7896 MDL
05 iun. 2025	1 MDL = 0.1724 TND	1 TND = 5.8015 MDL
06 iun. 2025	1 MDL = 0.1721 TND	1 TND = 5.81 MDL
07 iun. 2025	1 MDL = 0.1721 TND	1 TND = 5.8111 MDL
08 iun. 2025	1 MDL = 0.1721 TND	1 TND = 5.8111 MDL
09 iun. 2025	1 MDL = 0.1724 TND	1 TND = 5.8002 MDL
10 iun. 2025	1 MDL = 0.1729 TND	1 TND = 5.7824 MDL
11 iun. 2025	1 MDL = 0.1726 TND	1 TND = 5.7929 MDL
12 iun. 2025	1 MDL = 0.1727 TND	1 TND = 5.7897 MDL
13 iun. 2025	1 MDL = 0.1728 TND	1 TND = 5.7876 MDL
14 iun. 2025	1 MDL = 0.1712 TND	1 TND = 5.84 MDL

Info schimb valutar MDL-TND si TND-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri