> Schimb Valutar 2025 - MDL-TMT si TMT-MDL

Schimb Valutar 2025 - MDL-TMT si TMT-MDL

Schimb valutar MDL-TMT si TMT-MDL

Verificati aici ratele de schimb pentru MDL-TMT si TMT-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,1898 TMT

1 TMT = 5,2689 MDL

1An 2Ani 3Ani

MDL in TMTTMT in MDL

Jan 2025

Data	MDL-TMT	TMT-MDL
01 ian. 2025	1 MDL = 0.1909 TMT	1 TMT = 5.2388 MDL
02 ian. 2025	1 MDL = 0.1903 TMT	1 TMT = 5.2542 MDL
03 ian. 2025	1 MDL = 0.1885 TMT	1 TMT = 5.3047 MDL
04 ian. 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
05 ian. 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
06 ian. 2025	1 MDL = 0.1883 TMT	1 TMT = 5.31 MDL
07 ian. 2025	1 MDL = 0.1896 TMT	1 TMT = 5.274 MDL
08 ian. 2025	1 MDL = 0.19 TMT	1 TMT = 5.2618 MDL
09 ian. 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3224 MDL
10 ian. 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3399 MDL
11 ian. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
12 ian. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
13 ian. 2025	1 MDL = 0.1866 TMT	1 TMT = 5.3592 MDL
14 ian. 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3625 MDL
15 ian. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.365 MDL
16 ian. 2025	1 MDL = 0.187 TMT	1 TMT = 5.3483 MDL
17 ian. 2025	1 MDL = 0.1853 TMT	1 TMT = 5.3958 MDL
18 ian. 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
19 ian. 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
20 ian. 2025	1 MDL = 0.1857 TMT	1 TMT = 5.3862 MDL
21 ian. 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3363 MDL
22 ian. 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3228 MDL
23 ian. 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3163 MDL
24 ian. 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
25 ian. 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
26 ian. 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
27 ian. 2025	1 MDL = 0.1892 TMT	1 TMT = 5.2852 MDL
28 ian. 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
29 ian. 2025	1 MDL = 0.1883 TMT	1 TMT = 5.3098 MDL
30 ian. 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3141 MDL
31 ian. 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL

Feb 2025

Data	MDL-TMT	TMT-MDL
01 feb. 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL
02 feb. 2025	1 MDL = 0.1878 TMT	1 TMT = 5.326 MDL
03 feb. 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3355 MDL
04 feb. 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3669 MDL
05 feb. 2025	1 MDL = 0.1869 TMT	1 TMT = 5.3502 MDL
06 feb. 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
07 feb. 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3609 MDL
08 feb. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
09 feb. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
10 feb. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3635 MDL
11 feb. 2025	1 MDL = 0.186 TMT	1 TMT = 5.3772 MDL
12 feb. 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3671 MDL
13 feb. 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3687 MDL
14 feb. 2025	1 MDL = 0.1876 TMT	1 TMT = 5.3298 MDL
15 feb. 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
16 feb. 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
17 feb. 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3289 MDL
18 feb. 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
19 feb. 2025	1 MDL = 0.188 TMT	1 TMT = 5.3186 MDL
20 feb. 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
21 feb. 2025	1 MDL = 0.188 TMT	1 TMT = 5.3188 MDL
22 feb. 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
23 feb. 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
24 feb. 2025	1 MDL = 0.188 TMT	1 TMT = 5.3203 MDL
25 feb. 2025	1 MDL = 0.1884 TMT	1 TMT = 5.309 MDL
26 feb. 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3272 MDL
27 feb. 2025	1 MDL = 0.1877 TMT	1 TMT = 5.327 MDL
28 feb. 2025	1 MDL = 0.1876 TMT	1 TMT = 5.33 MDL

Mar 2025

Data	MDL-TMT	TMT-MDL
01 mar. 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3396 MDL
02 mar. 2025	1 MDL = 0.1884 TMT	1 TMT = 5.3084 MDL
03 mar. 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3137 MDL
04 mar. 2025	1 MDL = 0.1887 TMT	1 TMT = 5.2999 MDL
05 mar. 2025	1 MDL = 0.19 TMT	1 TMT = 5.2628 MDL
06 mar. 2025	1 MDL = 0.1918 TMT	1 TMT = 5.2143 MDL
07 mar. 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1884 MDL
08 mar. 2025	1 MDL = 0.1912 TMT	1 TMT = 5.2299 MDL
09 mar. 2025	1 MDL = 0.1932 TMT	1 TMT = 5.1772 MDL
10 mar. 2025	1 MDL = 0.1947 TMT	1 TMT = 5.1367 MDL
11 mar. 2025	1 MDL = 0.1917 TMT	1 TMT = 5.2172 MDL
12 mar. 2025	1 MDL = 0.1964 TMT	1 TMT = 5.0922 MDL
13 mar. 2025	1 MDL = 0.1973 TMT	1 TMT = 5.068 MDL
14 mar. 2025	1 MDL = 0.1926 TMT	1 TMT = 5.1928 MDL
15 mar. 2025	1 MDL = 0.1977 TMT	1 TMT = 5.0579 MDL
16 mar. 2025	1 MDL = 0.1971 TMT	1 TMT = 5.074 MDL
17 mar. 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1229 MDL
18 mar. 2025	1 MDL = 0.1925 TMT	1 TMT = 5.1943 MDL
19 mar. 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1903 MDL
20 mar. 2025	1 MDL = 0.1929 TMT	1 TMT = 5.1847 MDL
21 mar. 2025	1 MDL = 0.1968 TMT	1 TMT = 5.0813 MDL
22 mar. 2025	1 MDL = 0.1945 TMT	1 TMT = 5.1417 MDL
23 mar. 2025	1 MDL = 0.195 TMT	1 TMT = 5.1279 MDL
24 mar. 2025	1 MDL = 0.1949 TMT	1 TMT = 5.1314 MDL
25 mar. 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1384 MDL
26 mar. 2025	1 MDL = 0.1937 TMT	1 TMT = 5.163 MDL
27 mar. 2025	1 MDL = 0.1943 TMT	1 TMT = 5.1468 MDL
28 mar. 2025	1 MDL = 0.194 TMT	1 TMT = 5.1539 MDL
29 mar. 2025	1 MDL = 0.1936 TMT	1 TMT = 5.1654 MDL
30 mar. 2025	1 MDL = 0.1951 TMT	1 TMT = 5.1253 MDL
31 mar. 2025	1 MDL = 0.195 TMT	1 TMT = 5.1269 MDL

Apr 2025

Data	MDL-TMT	TMT-MDL
01 apr. 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1381 MDL
02 apr. 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1225 MDL
03 apr. 2025	1 MDL = 0.1957 TMT	1 TMT = 5.1097 MDL
04 apr. 2025	1 MDL = 0.1985 TMT	1 TMT = 5.037 MDL

Info schimb valutar MDL-TMT si TMT-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri