> Schimb Valutar 2026 - MDL-TJS si TJS-MDL

Schimb Valutar 2026 - MDL-TJS si TJS-MDL

Schimb valutar MDL-TJS si TJS-MDL

Verificati aici ratele de schimb pentru MDL-TJS si TJS-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,5495 TJS

1 TJS = 1,8198 MDL

1An 2Ani 3Ani

MDL in TJSTJS in MDL

Jan 2026

Data	MDL-TJS	TJS-MDL
01 ian. 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8224 MDL
02 ian. 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
03 ian. 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
04 ian. 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
05 ian. 2026	1 MDL = 0.5489 TJS	1 TJS = 1.8217 MDL
06 ian. 2026	1 MDL = 0.5471 TJS	1 TJS = 1.8279 MDL
07 ian. 2026	1 MDL = 0.5553 TJS	1 TJS = 1.8007 MDL
08 ian. 2026	1 MDL = 0.5566 TJS	1 TJS = 1.7967 MDL
09 ian. 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
10 ian. 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
11 ian. 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
12 ian. 2026	1 MDL = 0.5477 TJS	1 TJS = 1.8259 MDL
13 ian. 2026	1 MDL = 0.5462 TJS	1 TJS = 1.8309 MDL
14 ian. 2026	1 MDL = 0.5437 TJS	1 TJS = 1.8392 MDL
15 ian. 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
16 ian. 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
17 ian. 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
18 ian. 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
19 ian. 2026	1 MDL = 0.5457 TJS	1 TJS = 1.8326 MDL
20 ian. 2026	1 MDL = 0.548 TJS	1 TJS = 1.8249 MDL
21 ian. 2026	1 MDL = 0.5502 TJS	1 TJS = 1.8176 MDL
22 ian. 2026	1 MDL = 0.5466 TJS	1 TJS = 1.8296 MDL
23 ian. 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
24 ian. 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
25 ian. 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
26 ian. 2026	1 MDL = 0.5534 TJS	1 TJS = 1.8072 MDL
27 ian. 2026	1 MDL = 0.554 TJS	1 TJS = 1.8052 MDL
28 ian. 2026	1 MDL = 0.5573 TJS	1 TJS = 1.7945 MDL
29 ian. 2026	1 MDL = 0.5573 TJS	1 TJS = 1.7945 MDL
30 ian. 2026	1 MDL = 0.5551 TJS	1 TJS = 1.8014 MDL
31 ian. 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL

Feb 2026

Data	MDL-TJS	TJS-MDL
01 feb. 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL
02 feb. 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
03 feb. 2026	1 MDL = 0.5518 TJS	1 TJS = 1.8121 MDL
04 feb. 2026	1 MDL = 0.5523 TJS	1 TJS = 1.8106 MDL
05 feb. 2026	1 MDL = 0.5508 TJS	1 TJS = 1.8157 MDL
06 feb. 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
07 feb. 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
08 feb. 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
09 feb. 2026	1 MDL = 0.5514 TJS	1 TJS = 1.8137 MDL
10 feb. 2026	1 MDL = 0.5545 TJS	1 TJS = 1.8034 MDL
11 feb. 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7992 MDL
12 feb. 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7998 MDL
13 feb. 2026	1 MDL = 0.5557 TJS	1 TJS = 1.7996 MDL
14 feb. 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7997 MDL
15 feb. 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7997 MDL
16 feb. 2026	1 MDL = 0.5561 TJS	1 TJS = 1.7981 MDL
17 feb. 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7991 MDL
18 feb. 2026	1 MDL = 0.5529 TJS	1 TJS = 1.8086 MDL
19 feb. 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
20 feb. 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
21 feb. 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
22 feb. 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
23 feb. 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
24 feb. 2026	1 MDL = 0.5538 TJS	1 TJS = 1.8058 MDL
25 feb. 2026	1 MDL = 0.5537 TJS	1 TJS = 1.806 MDL
26 feb. 2026	1 MDL = 0.5549 TJS	1 TJS = 1.8021 MDL
27 feb. 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL
28 feb. 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL

Mar 2026

Data	MDL-TJS	TJS-MDL
01 mar. 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL
02 mar. 2026	1 MDL = 0.5547 TJS	1 TJS = 1.8027 MDL
03 mar. 2026	1 MDL = 0.552 TJS	1 TJS = 1.8115 MDL
04 mar. 2026	1 MDL = 0.5527 TJS	1 TJS = 1.8091 MDL
05 mar. 2026	1 MDL = 0.5545 TJS	1 TJS = 1.8035 MDL
06 mar. 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
07 mar. 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
08 mar. 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
09 mar. 2026	1 MDL = 0.5531 TJS	1 TJS = 1.8081 MDL
10 mar. 2026	1 MDL = 0.5561 TJS	1 TJS = 1.7983 MDL
11 mar. 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7991 MDL
12 mar. 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
13 mar. 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8201 MDL
14 mar. 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
15 mar. 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
16 mar. 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8125 MDL
17 mar. 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
18 mar. 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8228 MDL
19 mar. 2026	1 MDL = 0.5464 TJS	1 TJS = 1.8302 MDL
20 mar. 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
21 mar. 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
22 mar. 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
23 mar. 2026	1 MDL = 0.5463 TJS	1 TJS = 1.8306 MDL
24 mar. 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8228 MDL
25 mar. 2026	1 MDL = 0.5476 TJS	1 TJS = 1.8261 MDL
26 mar. 2026	1 MDL = 0.5448 TJS	1 TJS = 1.8354 MDL
27 mar. 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
28 mar. 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
29 mar. 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
30 mar. 2026	1 MDL = 0.5432 TJS	1 TJS = 1.8408 MDL
31 mar. 2026	1 MDL = 0.5412 TJS	1 TJS = 1.8477 MDL

Apr 2026

Data	MDL-TJS	TJS-MDL
01 apr. 2026	1 MDL = 0.5428 TJS	1 TJS = 1.8421 MDL
02 apr. 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8358 MDL
03 apr. 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
04 apr. 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
05 apr. 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
06 apr. 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
07 apr. 2026	1 MDL = 0.5446 TJS	1 TJS = 1.8361 MDL
08 apr. 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
09 apr. 2026	1 MDL = 0.551 TJS	1 TJS = 1.815 MDL
10 apr. 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
11 apr. 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
12 apr. 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
13 apr. 2026	1 MDL = 0.5547 TJS	1 TJS = 1.8027 MDL
14 apr. 2026	1 MDL = 0.553 TJS	1 TJS = 1.8083 MDL
15 apr. 2026	1 MDL = 0.5526 TJS	1 TJS = 1.8095 MDL
16 apr. 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL
17 apr. 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
18 apr. 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
19 apr. 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
20 apr. 2026	1 MDL = 0.5528 TJS	1 TJS = 1.8089 MDL
21 apr. 2026	1 MDL = 0.5465 TJS	1 TJS = 1.8298 MDL
22 apr. 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8194 MDL
23 apr. 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8194 MDL
24 apr. 2026	1 MDL = 0.5405 TJS	1 TJS = 1.85 MDL
25 apr. 2026	1 MDL = 0.5405 TJS	1 TJS = 1.85 MDL
26 apr. 2026	1 MDL = 0.5405 TJS	1 TJS = 1.85 MDL
27 apr. 2026	1 MDL = 0.5426 TJS	1 TJS = 1.843 MDL
28 apr. 2026	1 MDL = 0.5424 TJS	1 TJS = 1.8438 MDL
29 apr. 2026	1 MDL = 0.5446 TJS	1 TJS = 1.8363 MDL
30 apr. 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL

May 2026

Data	MDL-TJS	TJS-MDL
01 mai 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
02 mai 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
03 mai 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
04 mai 2026	1 MDL = 0.5437 TJS	1 TJS = 1.8392 MDL
05 mai 2026	1 MDL = 0.5417 TJS	1 TJS = 1.846 MDL
06 mai 2026	1 MDL = 0.5436 TJS	1 TJS = 1.8395 MDL
07 mai 2026	1 MDL = 0.5432 TJS	1 TJS = 1.8411 MDL
08 mai 2026	1 MDL = 0.5456 TJS	1 TJS = 1.8328 MDL
09 mai 2026	1 MDL = 0.5456 TJS	1 TJS = 1.8328 MDL
10 mai 2026	1 MDL = 0.5456 TJS	1 TJS = 1.8328 MDL
11 mai 2026	1 MDL = 0.5461 TJS	1 TJS = 1.8312 MDL

Info schimb valutar MDL-TJS si TJS-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri