currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MDL-TJS si TJS-MDL

Schimb Valutar 2025 - MDL-TJS si TJS-MDL

Schimb valutar MDL-TJS si TJS-MDL

Verificati aici ratele de schimb pentru MDL-TJS si TJS-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MDL = 0,5915 TJS
1 TJS = 1,6907 MDL
MDL in TJSTJS in MDL
0,6087 Data: 4.6 0,6160 Data: 4.5 0,6160 Data: 4.4 0,6103 Data: 4.3 0,6086 Data: 4.2 0,6053 Data: 4.1 0,6057 Data: 3.31 0,6060 Data: 3.30 0,6030 Data: 3.29 0,6037 Data: 3.28 0,6047 Data: 3.27 0,6038 Data: 3.26 0,6069 Data: 3.25 0,6082 Data: 3.24 0,6086 Data: 3.23 0,6056 Data: 3.22 0,6139 Data: 3.21 0,6025 Data: 3.20 0,6004 Data: 3.19 0,6019 Data: 3.18 0,6080 Data: 3.17 0,6122 Data: 3.16 0,6125 Data: 3.15 0,5999 Data: 3.14 0,6127 Data: 3.13 0,6120 Data: 3.12 0,5979 Data: 3.11 0,6065 Data: 3.10 0,6005 Data: 3.9 0,5963 Data: 3.8 0,6005 Data: 3.7 0,5973 Data: 3.6 0,5892 Data: 3.5 0,5876 Data: 3.4 0,5872 Data: 3.3 0,5868 Data: 3.2 0,5835 Data: 3.1 0,5842 Data: 2.28 0,5839 Data: 2.27 0,5854 Data: 2.26 0,5853 Data: 2.25 0,5852 Data: 2.24 0,5841 Data: 2.23 0,5841 Data: 2.22 0,5841 Data: 2.21 0,5849 Data: 2.20 0,5853 Data: 2.19 0,5847 Data: 2.18 0,5844 Data: 2.17 0,5837 Data: 2.16 0,5837 Data: 2.15 0,5837 Data: 2.14 0,5800 Data: 2.13 0,5800 Data: 2.12 0,5790 Data: 2.11 0,5803 Data: 2.10 0,5837 Data: 2.9 0,5837 Data: 2.8 0,5837 Data: 2.7 0,5832 Data: 2.6 0,5831 Data: 2.5 0,5802 Data: 2.4 0,5818 Data: 2.3 0,5857 Data: 2.2 0,5857 Data: 2.1 0,5857 Data: 1.31 0,5857 Data: 1.30 0,5852 Data: 1.29 0,5871 Data: 1.28 0,5884 Data: 1.27 0,5860 Data: 1.26 0,5860 Data: 1.25 0,5860 Data: 1.24 0,5869 Data: 1.23 0,5820 Data: 1.22 0,5820 Data: 1.21 0,5781 Data: 1.20 0,5781 Data: 1.19 0,5781 Data: 1.18 0,5781 Data: 1.17 0,5810 Data: 1.16 0,5820 Data: 1.15 0,5814 Data: 1.14 0,5829 Data: 1.13 0,5837 Data: 1.12 0,5837 Data: 1.11 0,5837 Data: 1.10 0,5867 Data: 1.9 0,5930 Data: 1.8 0,5924 Data: 1.7 0,5862 Data: 1.6 0,5869 Data: 1.5 0,5869 Data: 1.4 0,5869 Data: 1.3 0,5911 Data: 1.2 0,5924 Data: 1.1 0,6087 Data: 4.6 0,6160 Data: 4.5 0,6160 Data: 4.4 0,6103 Data: 4.3 0,6086 Data: 4.2 0,6053 Data: 4.1 0,6057 Data: 3.31 0,6060 Data: 3.30 0,6030 Data: 3.29 0,6037 Data: 3.28 0,6047 Data: 3.27 0,6038 Data: 3.26 0,6069 Data: 3.25 0,6082 Data: 3.24 0,6086 Data: 3.23 0,6056 Data: 3.22 0,6139 Data: 3.21 0,6025 Data: 3.20 0,6004 Data: 3.19 0,6019 Data: 3.18 0,6080 Data: 3.17 0,6122 Data: 3.16 0,6125 Data: 3.15 0,5999 Data: 3.14 0,6127 Data: 3.13 0,6120 Data: 3.12 0,5979 Data: 3.11 0,6065 Data: 3.10 0,6005 Data: 3.9 0,5963 Data: 3.8 0,6005 Data: 3.7 0,5973 Data: 3.6 0,5892 Data: 3.5 0,5876 Data: 3.4 0,5872 Data: 3.3 0,5868 Data: 3.2 0,5835 Data: 3.1 0,5842 Data: 2.28 0,5839 Data: 2.27 0,5854 Data: 2.26 0,5853 Data: 2.25 0,5852 Data: 2.24 0,5841 Data: 2.23 0,5841 Data: 2.22 0,5841 Data: 2.21 0,5849 Data: 2.20 0,5853 Data: 2.19 0,5847 Data: 2.18 0,5844 Data: 2.17 0,5837 Data: 2.16 0,5837 Data: 2.15 0,5837 Data: 2.14 0,5800 Data: 2.13 0,5800 Data: 2.12 0,5790 Data: 2.11 0,5803 Data: 2.10 0,5837 Data: 2.9 0,5837 Data: 2.8 0,5837 Data: 2.7 0,5832 Data: 2.6 0,5831 Data: 2.5 0,5802 Data: 2.4 0,5818 Data: 2.3 0,5857 Data: 2.2 0,5857 Data: 2.1 0,5857 Data: 1.31 0,5857 Data: 1.30 0,5852 Data: 1.29 0,5871 Data: 1.28 0,5884 Data: 1.27 0,5860 Data: 1.26 0,5860 Data: 1.25 0,5860 Data: 1.24 0,5869 Data: 1.23 0,5820 Data: 1.22 0,5820 Data: 1.21 0,5781 Data: 1.20 0,5781 Data: 1.19 0,5781 Data: 1.18 0,5781 Data: 1.17 0,5810 Data: 1.16 0,5820 Data: 1.15 0,5814 Data: 1.14 0,5829 Data: 1.13 0,5837 Data: 1.12 0,5837 Data: 1.11 0,5837 Data: 1.10 0,5867 Data: 1.9 0,5930 Data: 1.8 0,5924 Data: 1.7 0,5862 Data: 1.6 0,5869 Data: 1.5 0,5869 Data: 1.4 0,5869 Data: 1.3 0,5911 Data: 1.2 0,5924 Data: 1.1

Jan 2025

DataMDL-TJSTJS-MDL
01 ian. 2025 1 MDL = 0.5924 TJS 1 TJS = 1.6881 MDL
02 ian. 2025 1 MDL = 0.5911 TJS 1 TJS = 1.6918 MDL
03 ian. 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7038 MDL
04 ian. 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7039 MDL
05 ian. 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7039 MDL
06 ian. 2025 1 MDL = 0.5862 TJS 1 TJS = 1.7059 MDL
07 ian. 2025 1 MDL = 0.5924 TJS 1 TJS = 1.6881 MDL
08 ian. 2025 1 MDL = 0.593 TJS 1 TJS = 1.6864 MDL
09 ian. 2025 1 MDL = 0.5867 TJS 1 TJS = 1.7045 MDL
10 ian. 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
11 ian. 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
12 ian. 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
13 ian. 2025 1 MDL = 0.5829 TJS 1 TJS = 1.7154 MDL
14 ian. 2025 1 MDL = 0.5814 TJS 1 TJS = 1.72 MDL
15 ian. 2025 1 MDL = 0.582 TJS 1 TJS = 1.7182 MDL
16 ian. 2025 1 MDL = 0.581 TJS 1 TJS = 1.7211 MDL
17 ian. 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
18 ian. 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
19 ian. 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
20 ian. 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
21 ian. 2025 1 MDL = 0.582 TJS 1 TJS = 1.7184 MDL
22 ian. 2025 1 MDL = 0.582 TJS 1 TJS = 1.7183 MDL
23 ian. 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7039 MDL
24 ian. 2025 1 MDL = 0.586 TJS 1 TJS = 1.7064 MDL
25 ian. 2025 1 MDL = 0.586 TJS 1 TJS = 1.7064 MDL
26 ian. 2025 1 MDL = 0.586 TJS 1 TJS = 1.7064 MDL
27 ian. 2025 1 MDL = 0.5884 TJS 1 TJS = 1.6996 MDL
28 ian. 2025 1 MDL = 0.5871 TJS 1 TJS = 1.7032 MDL
29 ian. 2025 1 MDL = 0.5852 TJS 1 TJS = 1.7087 MDL
30 ian. 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7073 MDL
31 ian. 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7074 MDL

Feb 2025

DataMDL-TJSTJS-MDL
01 feb. 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7074 MDL
02 feb. 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7074 MDL
03 feb. 2025 1 MDL = 0.5818 TJS 1 TJS = 1.7189 MDL
04 feb. 2025 1 MDL = 0.5802 TJS 1 TJS = 1.7234 MDL
05 feb. 2025 1 MDL = 0.5831 TJS 1 TJS = 1.715 MDL
06 feb. 2025 1 MDL = 0.5832 TJS 1 TJS = 1.7146 MDL
07 feb. 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
08 feb. 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
09 feb. 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
10 feb. 2025 1 MDL = 0.5803 TJS 1 TJS = 1.7233 MDL
11 feb. 2025 1 MDL = 0.579 TJS 1 TJS = 1.7271 MDL
12 feb. 2025 1 MDL = 0.58 TJS 1 TJS = 1.724 MDL
13 feb. 2025 1 MDL = 0.58 TJS 1 TJS = 1.7241 MDL
14 feb. 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7133 MDL
15 feb. 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7132 MDL
16 feb. 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7132 MDL
17 feb. 2025 1 MDL = 0.5844 TJS 1 TJS = 1.711 MDL
18 feb. 2025 1 MDL = 0.5847 TJS 1 TJS = 1.7102 MDL
19 feb. 2025 1 MDL = 0.5853 TJS 1 TJS = 1.7086 MDL
20 feb. 2025 1 MDL = 0.5849 TJS 1 TJS = 1.7098 MDL
21 feb. 2025 1 MDL = 0.5841 TJS 1 TJS = 1.7119 MDL
22 feb. 2025 1 MDL = 0.5841 TJS 1 TJS = 1.712 MDL
23 feb. 2025 1 MDL = 0.5841 TJS 1 TJS = 1.712 MDL
24 feb. 2025 1 MDL = 0.5852 TJS 1 TJS = 1.7087 MDL
25 feb. 2025 1 MDL = 0.5853 TJS 1 TJS = 1.7086 MDL
26 feb. 2025 1 MDL = 0.5854 TJS 1 TJS = 1.7082 MDL
27 feb. 2025 1 MDL = 0.5839 TJS 1 TJS = 1.7126 MDL
28 feb. 2025 1 MDL = 0.5842 TJS 1 TJS = 1.7119 MDL

Mar 2025

DataMDL-TJSTJS-MDL
01 mar. 2025 1 MDL = 0.5835 TJS 1 TJS = 1.7139 MDL
02 mar. 2025 1 MDL = 0.5868 TJS 1 TJS = 1.7041 MDL
03 mar. 2025 1 MDL = 0.5872 TJS 1 TJS = 1.703 MDL
04 mar. 2025 1 MDL = 0.5876 TJS 1 TJS = 1.7018 MDL
05 mar. 2025 1 MDL = 0.5892 TJS 1 TJS = 1.6973 MDL
06 mar. 2025 1 MDL = 0.5973 TJS 1 TJS = 1.6743 MDL
07 mar. 2025 1 MDL = 0.6005 TJS 1 TJS = 1.6651 MDL
08 mar. 2025 1 MDL = 0.5963 TJS 1 TJS = 1.6771 MDL
09 mar. 2025 1 MDL = 0.6005 TJS 1 TJS = 1.6651 MDL
10 mar. 2025 1 MDL = 0.6065 TJS 1 TJS = 1.6488 MDL
11 mar. 2025 1 MDL = 0.5979 TJS 1 TJS = 1.6726 MDL
12 mar. 2025 1 MDL = 0.612 TJS 1 TJS = 1.6339 MDL
13 mar. 2025 1 MDL = 0.6127 TJS 1 TJS = 1.6321 MDL
14 mar. 2025 1 MDL = 0.5999 TJS 1 TJS = 1.6669 MDL
15 mar. 2025 1 MDL = 0.6125 TJS 1 TJS = 1.6326 MDL
16 mar. 2025 1 MDL = 0.6122 TJS 1 TJS = 1.6334 MDL
17 mar. 2025 1 MDL = 0.608 TJS 1 TJS = 1.6446 MDL
18 mar. 2025 1 MDL = 0.6019 TJS 1 TJS = 1.6613 MDL
19 mar. 2025 1 MDL = 0.6004 TJS 1 TJS = 1.6656 MDL
20 mar. 2025 1 MDL = 0.6025 TJS 1 TJS = 1.6598 MDL
21 mar. 2025 1 MDL = 0.6139 TJS 1 TJS = 1.6288 MDL
22 mar. 2025 1 MDL = 0.6056 TJS 1 TJS = 1.6513 MDL
23 mar. 2025 1 MDL = 0.6086 TJS 1 TJS = 1.6431 MDL
24 mar. 2025 1 MDL = 0.6082 TJS 1 TJS = 1.6441 MDL
25 mar. 2025 1 MDL = 0.6069 TJS 1 TJS = 1.6478 MDL
26 mar. 2025 1 MDL = 0.6038 TJS 1 TJS = 1.6561 MDL
27 mar. 2025 1 MDL = 0.6047 TJS 1 TJS = 1.6537 MDL
28 mar. 2025 1 MDL = 0.6037 TJS 1 TJS = 1.6565 MDL
29 mar. 2025 1 MDL = 0.603 TJS 1 TJS = 1.6585 MDL
30 mar. 2025 1 MDL = 0.606 TJS 1 TJS = 1.6503 MDL
31 mar. 2025 1 MDL = 0.6057 TJS 1 TJS = 1.6509 MDL

Apr 2025

DataMDL-TJSTJS-MDL
01 apr. 2025 1 MDL = 0.6053 TJS 1 TJS = 1.652 MDL
02 apr. 2025 1 MDL = 0.6086 TJS 1 TJS = 1.6431 MDL
03 apr. 2025 1 MDL = 0.6103 TJS 1 TJS = 1.6386 MDL
04 apr. 2025 1 MDL = 0.616 TJS 1 TJS = 1.6233 MDL
05 apr. 2025 1 MDL = 0.616 TJS 1 TJS = 1.6233 MDL
06 apr. 2025 1 MDL = 0.6087 TJS 1 TJS = 1.643 MDL

Info schimb valutar MDL-TJS si TJS-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats