> Schimb Valutar 2025 - MDL-TJS si TJS-MDL

Schimb Valutar 2025 - MDL-TJS si TJS-MDL

Schimb valutar MDL-TJS si TJS-MDL

Verificati aici ratele de schimb pentru MDL-TJS si TJS-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,5945 TJS

1 TJS = 1,6822 MDL

1An 2Ani 3Ani

MDL in TJSTJS in MDL

Jan 2025

Data	MDL-TJS	TJS-MDL
01 ian. 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
02 ian. 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6918 MDL
03 ian. 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7038 MDL
04 ian. 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
05 ian. 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
06 ian. 2025	1 MDL = 0.5862 TJS	1 TJS = 1.7059 MDL
07 ian. 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
08 ian. 2025	1 MDL = 0.593 TJS	1 TJS = 1.6864 MDL
09 ian. 2025	1 MDL = 0.5867 TJS	1 TJS = 1.7045 MDL
10 ian. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
11 ian. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
12 ian. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
13 ian. 2025	1 MDL = 0.5829 TJS	1 TJS = 1.7154 MDL
14 ian. 2025	1 MDL = 0.5814 TJS	1 TJS = 1.72 MDL
15 ian. 2025	1 MDL = 0.582 TJS	1 TJS = 1.7182 MDL
16 ian. 2025	1 MDL = 0.581 TJS	1 TJS = 1.7211 MDL
17 ian. 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
18 ian. 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
19 ian. 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
20 ian. 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
21 ian. 2025	1 MDL = 0.582 TJS	1 TJS = 1.7184 MDL
22 ian. 2025	1 MDL = 0.582 TJS	1 TJS = 1.7183 MDL
23 ian. 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
24 ian. 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
25 ian. 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
26 ian. 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
27 ian. 2025	1 MDL = 0.5884 TJS	1 TJS = 1.6996 MDL
28 ian. 2025	1 MDL = 0.5871 TJS	1 TJS = 1.7032 MDL
29 ian. 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
30 ian. 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7073 MDL
31 ian. 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL

Feb 2025

Data	MDL-TJS	TJS-MDL
01 feb. 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
02 feb. 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
03 feb. 2025	1 MDL = 0.5818 TJS	1 TJS = 1.7189 MDL
04 feb. 2025	1 MDL = 0.5802 TJS	1 TJS = 1.7234 MDL
05 feb. 2025	1 MDL = 0.5831 TJS	1 TJS = 1.715 MDL
06 feb. 2025	1 MDL = 0.5832 TJS	1 TJS = 1.7146 MDL
07 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
08 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
09 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
10 feb. 2025	1 MDL = 0.5803 TJS	1 TJS = 1.7233 MDL
11 feb. 2025	1 MDL = 0.579 TJS	1 TJS = 1.7271 MDL
12 feb. 2025	1 MDL = 0.58 TJS	1 TJS = 1.724 MDL
13 feb. 2025	1 MDL = 0.58 TJS	1 TJS = 1.7241 MDL
14 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7133 MDL
15 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
16 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
17 feb. 2025	1 MDL = 0.5844 TJS	1 TJS = 1.711 MDL
18 feb. 2025	1 MDL = 0.5847 TJS	1 TJS = 1.7102 MDL
19 feb. 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
20 feb. 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
21 feb. 2025	1 MDL = 0.5841 TJS	1 TJS = 1.7119 MDL
22 feb. 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
23 feb. 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
24 feb. 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
25 feb. 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
26 feb. 2025	1 MDL = 0.5854 TJS	1 TJS = 1.7082 MDL
27 feb. 2025	1 MDL = 0.5839 TJS	1 TJS = 1.7126 MDL
28 feb. 2025	1 MDL = 0.5842 TJS	1 TJS = 1.7119 MDL

Mar 2025

Data	MDL-TJS	TJS-MDL
01 mar. 2025	1 MDL = 0.5835 TJS	1 TJS = 1.7139 MDL
02 mar. 2025	1 MDL = 0.5868 TJS	1 TJS = 1.7041 MDL
03 mar. 2025	1 MDL = 0.5872 TJS	1 TJS = 1.703 MDL
04 mar. 2025	1 MDL = 0.5876 TJS	1 TJS = 1.7018 MDL
05 mar. 2025	1 MDL = 0.5892 TJS	1 TJS = 1.6973 MDL
06 mar. 2025	1 MDL = 0.5973 TJS	1 TJS = 1.6743 MDL
07 mar. 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
08 mar. 2025	1 MDL = 0.5963 TJS	1 TJS = 1.6771 MDL
09 mar. 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
10 mar. 2025	1 MDL = 0.6065 TJS	1 TJS = 1.6488 MDL
11 mar. 2025	1 MDL = 0.5979 TJS	1 TJS = 1.6726 MDL
12 mar. 2025	1 MDL = 0.612 TJS	1 TJS = 1.6339 MDL
13 mar. 2025	1 MDL = 0.6127 TJS	1 TJS = 1.6321 MDL
14 mar. 2025	1 MDL = 0.5999 TJS	1 TJS = 1.6669 MDL
15 mar. 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6326 MDL
16 mar. 2025	1 MDL = 0.6122 TJS	1 TJS = 1.6334 MDL
17 mar. 2025	1 MDL = 0.608 TJS	1 TJS = 1.6446 MDL
18 mar. 2025	1 MDL = 0.6019 TJS	1 TJS = 1.6613 MDL
19 mar. 2025	1 MDL = 0.6004 TJS	1 TJS = 1.6656 MDL
20 mar. 2025	1 MDL = 0.6025 TJS	1 TJS = 1.6598 MDL
21 mar. 2025	1 MDL = 0.6139 TJS	1 TJS = 1.6288 MDL
22 mar. 2025	1 MDL = 0.6056 TJS	1 TJS = 1.6513 MDL
23 mar. 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
24 mar. 2025	1 MDL = 0.6082 TJS	1 TJS = 1.6441 MDL
25 mar. 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6478 MDL
26 mar. 2025	1 MDL = 0.6038 TJS	1 TJS = 1.6561 MDL
27 mar. 2025	1 MDL = 0.6047 TJS	1 TJS = 1.6537 MDL
28 mar. 2025	1 MDL = 0.6037 TJS	1 TJS = 1.6565 MDL
29 mar. 2025	1 MDL = 0.603 TJS	1 TJS = 1.6585 MDL
30 mar. 2025	1 MDL = 0.606 TJS	1 TJS = 1.6503 MDL
31 mar. 2025	1 MDL = 0.6057 TJS	1 TJS = 1.6509 MDL

Apr 2025

Data	MDL-TJS	TJS-MDL
01 apr. 2025	1 MDL = 0.6053 TJS	1 TJS = 1.652 MDL
02 apr. 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
03 apr. 2025	1 MDL = 0.6103 TJS	1 TJS = 1.6386 MDL
04 apr. 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
05 apr. 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
06 apr. 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
07 apr. 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
08 apr. 2025	1 MDL = 0.6123 TJS	1 TJS = 1.6331 MDL
09 apr. 2025	1 MDL = 0.6121 TJS	1 TJS = 1.6337 MDL
10 apr. 2025	1 MDL = 0.6124 TJS	1 TJS = 1.633 MDL
11 apr. 2025	1 MDL = 0.6126 TJS	1 TJS = 1.6323 MDL
12 apr. 2025	1 MDL = 0.613 TJS	1 TJS = 1.6314 MDL
13 apr. 2025	1 MDL = 0.6153 TJS	1 TJS = 1.6253 MDL
14 apr. 2025	1 MDL = 0.6174 TJS	1 TJS = 1.6197 MDL
15 apr. 2025	1 MDL = 0.6275 TJS	1 TJS = 1.5937 MDL
16 apr. 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
17 apr. 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
18 apr. 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
19 apr. 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
20 apr. 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
21 apr. 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
22 apr. 2025	1 MDL = 0.6226 TJS	1 TJS = 1.6061 MDL
23 apr. 2025	1 MDL = 0.6196 TJS	1 TJS = 1.614 MDL
24 apr. 2025	1 MDL = 0.6151 TJS	1 TJS = 1.6259 MDL
25 apr. 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
26 apr. 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
27 apr. 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
28 apr. 2025	1 MDL = 0.6159 TJS	1 TJS = 1.6237 MDL
29 apr. 2025	1 MDL = 0.6136 TJS	1 TJS = 1.6297 MDL
30 apr. 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL

May 2025

Data	MDL-TJS	TJS-MDL
01 mai 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL
02 mai 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
03 mai 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
04 mai 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
05 mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.6558 MDL
06 mai 2025	1 MDL = 0.6055 TJS	1 TJS = 1.6516 MDL
07 mai 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6477 MDL
08 mai 2025	1 MDL = 0.5995 TJS	1 TJS = 1.668 MDL
09 mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
10 mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
11 mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
12 mai 2025	1 MDL = 0.6023 TJS	1 TJS = 1.6603 MDL
13 mai 2025	1 MDL = 0.5932 TJS	1 TJS = 1.6856 MDL
14 mai 2025	1 MDL = 0.5943 TJS	1 TJS = 1.6826 MDL
15 mai 2025	1 MDL = 0.5944 TJS	1 TJS = 1.6823 MDL
16 mai 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
17 mai 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
18 mai 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
19 mai 2025	1 MDL = 0.5924 TJS	1 TJS = 1.688 MDL
20 mai 2025	1 MDL = 0.5903 TJS	1 TJS = 1.6942 MDL
21 mai 2025	1 MDL = 0.5941 TJS	1 TJS = 1.6832 MDL
22 mai 2025	1 MDL = 0.5865 TJS	1 TJS = 1.705 MDL
23 mai 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
24 mai 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
25 mai 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
26 mai 2025	1 MDL = 0.5875 TJS	1 TJS = 1.7022 MDL
27 mai 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
28 mai 2025	1 MDL = 0.5771 TJS	1 TJS = 1.7328 MDL
29 mai 2025	1 MDL = 0.5754 TJS	1 TJS = 1.7378 MDL
30 mai 2025	1 MDL = 0.5764 TJS	1 TJS = 1.7348 MDL
31 mai 2025	1 MDL = 0.5764 TJS	1 TJS = 1.7348 MDL

Jun 2025

Data	MDL-TJS	TJS-MDL
01 iun. 2025	1 MDL = 0.5772 TJS	1 TJS = 1.7325 MDL
02 iun. 2025	1 MDL = 0.5794 TJS	1 TJS = 1.726 MDL
03 iun. 2025	1 MDL = 0.5756 TJS	1 TJS = 1.7373 MDL
04 iun. 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7435 MDL
05 iun. 2025	1 MDL = 0.5728 TJS	1 TJS = 1.7457 MDL
06 iun. 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
07 iun. 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
08 iun. 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
09 iun. 2025	1 MDL = 0.5742 TJS	1 TJS = 1.7416 MDL
10 iun. 2025	1 MDL = 0.5784 TJS	1 TJS = 1.7288 MDL
11 iun. 2025	1 MDL = 0.5799 TJS	1 TJS = 1.7245 MDL
12 iun. 2025	1 MDL = 0.5916 TJS	1 TJS = 1.6902 MDL
13 iun. 2025	1 MDL = 0.5898 TJS	1 TJS = 1.6956 MDL
14 iun. 2025	1 MDL = 0.5898 TJS	1 TJS = 1.6956 MDL

Info schimb valutar MDL-TJS si TJS-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri