> Schimb Valutar 2024 - MDL-TJS si TJS-MDL

Schimb Valutar 2024 - MDL-TJS si TJS-MDL

Schimb valutar MDL-TJS si TJS-MDL

Verificati aici ratele de schimb pentru MDL-TJS si TJS-MDL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MDL = 0,6065 TJS

1 TJS = 1,6487 MDL

1An 2Ani 3Ani

MDL in TJSTJS in MDL

Jan 2024

Data	MDL-TJS	TJS-MDL
01 ian. 2024	1 MDL = 0.6327 TJS	1 TJS = 1.5806 MDL
02 ian. 2024	1 MDL = 0.6269 TJS	1 TJS = 1.5952 MDL
03 ian. 2024	1 MDL = 0.6218 TJS	1 TJS = 1.6082 MDL
04 ian. 2024	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
05 ian. 2024	1 MDL = 0.6195 TJS	1 TJS = 1.6142 MDL
06 ian. 2024	1 MDL = 0.6195 TJS	1 TJS = 1.6142 MDL
07 ian. 2024	1 MDL = 0.6195 TJS	1 TJS = 1.6142 MDL
08 ian. 2024	1 MDL = 0.6263 TJS	1 TJS = 1.5966 MDL
09 ian. 2024	1 MDL = 0.6172 TJS	1 TJS = 1.6202 MDL
10 ian. 2024	1 MDL = 0.6169 TJS	1 TJS = 1.621 MDL
11 ian. 2024	1 MDL = 0.6175 TJS	1 TJS = 1.6196 MDL
12 ian. 2024	1 MDL = 0.6159 TJS	1 TJS = 1.6237 MDL
13 ian. 2024	1 MDL = 0.6159 TJS	1 TJS = 1.6237 MDL
14 ian. 2024	1 MDL = 0.6159 TJS	1 TJS = 1.6237 MDL
15 ian. 2024	1 MDL = 0.6178 TJS	1 TJS = 1.6186 MDL
16 ian. 2024	1 MDL = 0.621 TJS	1 TJS = 1.6103 MDL
17 ian. 2024	1 MDL = 0.6166 TJS	1 TJS = 1.6217 MDL
18 ian. 2024	1 MDL = 0.6164 TJS	1 TJS = 1.6225 MDL
19 ian. 2024	1 MDL = 0.6179 TJS	1 TJS = 1.6184 MDL
20 ian. 2024	1 MDL = 0.6179 TJS	1 TJS = 1.6184 MDL
21 ian. 2024	1 MDL = 0.6179 TJS	1 TJS = 1.6184 MDL
22 ian. 2024	1 MDL = 0.6149 TJS	1 TJS = 1.6263 MDL
23 ian. 2024	1 MDL = 0.6165 TJS	1 TJS = 1.622 MDL
24 ian. 2024	1 MDL = 0.6158 TJS	1 TJS = 1.6239 MDL
25 ian. 2024	1 MDL = 0.617 TJS	1 TJS = 1.6209 MDL
26 ian. 2024	1 MDL = 0.6145 TJS	1 TJS = 1.6275 MDL
27 ian. 2024	1 MDL = 0.6144 TJS	1 TJS = 1.6275 MDL
28 ian. 2024	1 MDL = 0.6144 TJS	1 TJS = 1.6275 MDL
29 ian. 2024	1 MDL = 0.6146 TJS	1 TJS = 1.6272 MDL
30 ian. 2024	1 MDL = 0.6144 TJS	1 TJS = 1.6277 MDL
31 ian. 2024	1 MDL = 0.6148 TJS	1 TJS = 1.6266 MDL

Feb 2024

Data	MDL-TJS	TJS-MDL
01 feb. 2024	1 MDL = 0.6126 TJS	1 TJS = 1.6325 MDL
02 feb. 2024	1 MDL = 0.6138 TJS	1 TJS = 1.6293 MDL
03 feb. 2024	1 MDL = 0.6138 TJS	1 TJS = 1.6293 MDL
04 feb. 2024	1 MDL = 0.6138 TJS	1 TJS = 1.6293 MDL
05 feb. 2024	1 MDL = 0.6134 TJS	1 TJS = 1.6302 MDL
06 feb. 2024	1 MDL = 0.6132 TJS	1 TJS = 1.6308 MDL
07 feb. 2024	1 MDL = 0.6135 TJS	1 TJS = 1.63 MDL
08 feb. 2024	1 MDL = 0.613 TJS	1 TJS = 1.6314 MDL
09 feb. 2024	1 MDL = 0.6138 TJS	1 TJS = 1.6291 MDL
10 feb. 2024	1 MDL = 0.6138 TJS	1 TJS = 1.6291 MDL
11 feb. 2024	1 MDL = 0.6138 TJS	1 TJS = 1.6291 MDL
12 feb. 2024	1 MDL = 0.614 TJS	1 TJS = 1.6287 MDL
13 feb. 2024	1 MDL = 0.6163 TJS	1 TJS = 1.6226 MDL
14 feb. 2024	1 MDL = 0.6139 TJS	1 TJS = 1.6289 MDL
15 feb. 2024	1 MDL = 0.6133 TJS	1 TJS = 1.6305 MDL
16 feb. 2024	1 MDL = 0.612 TJS	1 TJS = 1.6341 MDL
17 feb. 2024	1 MDL = 0.612 TJS	1 TJS = 1.6341 MDL
18 feb. 2024	1 MDL = 0.612 TJS	1 TJS = 1.6341 MDL
19 feb. 2024	1 MDL = 0.6127 TJS	1 TJS = 1.6322 MDL
20 feb. 2024	1 MDL = 0.6108 TJS	1 TJS = 1.6371 MDL
21 feb. 2024	1 MDL = 0.6107 TJS	1 TJS = 1.6376 MDL
22 feb. 2024	1 MDL = 0.6114 TJS	1 TJS = 1.6356 MDL
23 feb. 2024	1 MDL = 0.6116 TJS	1 TJS = 1.6352 MDL
24 feb. 2024	1 MDL = 0.6116 TJS	1 TJS = 1.6352 MDL
25 feb. 2024	1 MDL = 0.6116 TJS	1 TJS = 1.6352 MDL
26 feb. 2024	1 MDL = 0.6129 TJS	1 TJS = 1.6317 MDL
27 feb. 2024	1 MDL = 0.6157 TJS	1 TJS = 1.6241 MDL
28 feb. 2024	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
29 feb. 2024	1 MDL = 0.6164 TJS	1 TJS = 1.6223 MDL

Mar 2024

Data	MDL-TJS	TJS-MDL
01 mar. 2024	1 MDL = 0.6162 TJS	1 TJS = 1.6228 MDL
02 mar. 2024	1 MDL = 0.6162 TJS	1 TJS = 1.6228 MDL
03 mar. 2024	1 MDL = 0.6162 TJS	1 TJS = 1.6228 MDL
04 mar. 2024	1 MDL = 0.6175 TJS	1 TJS = 1.6193 MDL
05 mar. 2024	1 MDL = 0.6153 TJS	1 TJS = 1.6252 MDL
06 mar. 2024	1 MDL = 0.6167 TJS	1 TJS = 1.6216 MDL
07 mar. 2024	1 MDL = 0.6177 TJS	1 TJS = 1.6189 MDL
08 mar. 2024	1 MDL = 0.6208 TJS	1 TJS = 1.6109 MDL
09 mar. 2024	1 MDL = 0.6208 TJS	1 TJS = 1.6109 MDL
10 mar. 2024	1 MDL = 0.6208 TJS	1 TJS = 1.6109 MDL
11 mar. 2024	1 MDL = 0.6193 TJS	1 TJS = 1.6147 MDL
12 mar. 2024	1 MDL = 0.6206 TJS	1 TJS = 1.6113 MDL
13 mar. 2024	1 MDL = 0.6239 TJS	1 TJS = 1.6028 MDL
14 mar. 2024	1 MDL = 0.6213 TJS	1 TJS = 1.6096 MDL
15 mar. 2024	1 MDL = 0.6186 TJS	1 TJS = 1.6164 MDL
16 mar. 2024	1 MDL = 0.6186 TJS	1 TJS = 1.6164 MDL
17 mar. 2024	1 MDL = 0.6186 TJS	1 TJS = 1.6164 MDL
18 mar. 2024	1 MDL = 0.6197 TJS	1 TJS = 1.6136 MDL
19 mar. 2024	1 MDL = 0.6189 TJS	1 TJS = 1.6158 MDL
20 mar. 2024	1 MDL = 0.6175 TJS	1 TJS = 1.6195 MDL
21 mar. 2024	1 MDL = 0.6183 TJS	1 TJS = 1.6172 MDL
22 mar. 2024	1 MDL = 0.6177 TJS	1 TJS = 1.6189 MDL
23 mar. 2024	1 MDL = 0.6177 TJS	1 TJS = 1.6189 MDL
24 mar. 2024	1 MDL = 0.6177 TJS	1 TJS = 1.6189 MDL
25 mar. 2024	1 MDL = 0.6175 TJS	1 TJS = 1.6194 MDL
26 mar. 2024	1 MDL = 0.6222 TJS	1 TJS = 1.6073 MDL
27 mar. 2024	1 MDL = 0.6182 TJS	1 TJS = 1.6175 MDL
28 mar. 2024	1 MDL = 0.6212 TJS	1 TJS = 1.6098 MDL
29 mar. 2024	1 MDL = 0.6202 TJS	1 TJS = 1.6123 MDL
30 mar. 2024	1 MDL = 0.6202 TJS	1 TJS = 1.6124 MDL
31 mar. 2024	1 MDL = 0.6202 TJS	1 TJS = 1.6124 MDL

Apr 2024

Data	MDL-TJS	TJS-MDL
01 apr. 2024	1 MDL = 0.6202 TJS	1 TJS = 1.6124 MDL
02 apr. 2024	1 MDL = 0.6173 TJS	1 TJS = 1.6201 MDL
03 apr. 2024	1 MDL = 0.6177 TJS	1 TJS = 1.619 MDL
04 apr. 2024	1 MDL = 0.6171 TJS	1 TJS = 1.6204 MDL
05 apr. 2024	1 MDL = 0.621 TJS	1 TJS = 1.6104 MDL
06 apr. 2024	1 MDL = 0.621 TJS	1 TJS = 1.6104 MDL
07 apr. 2024	1 MDL = 0.621 TJS	1 TJS = 1.6104 MDL
08 apr. 2024	1 MDL = 0.619 TJS	1 TJS = 1.6155 MDL
09 apr. 2024	1 MDL = 0.6207 TJS	1 TJS = 1.611 MDL
10 apr. 2024	1 MDL = 0.6207 TJS	1 TJS = 1.6111 MDL
11 apr. 2024	1 MDL = 0.6198 TJS	1 TJS = 1.6135 MDL
12 apr. 2024	1 MDL = 0.6198 TJS	1 TJS = 1.6134 MDL
13 apr. 2024	1 MDL = 0.6198 TJS	1 TJS = 1.6134 MDL
14 apr. 2024	1 MDL = 0.6198 TJS	1 TJS = 1.6134 MDL
15 apr. 2024	1 MDL = 0.6191 TJS	1 TJS = 1.6152 MDL
16 apr. 2024	1 MDL = 0.6143 TJS	1 TJS = 1.6278 MDL
17 apr. 2024	1 MDL = 0.6114 TJS	1 TJS = 1.6357 MDL
18 apr. 2024	1 MDL = 0.6111 TJS	1 TJS = 1.6365 MDL
19 apr. 2024	1 MDL = 0.61 TJS	1 TJS = 1.6393 MDL
20 apr. 2024	1 MDL = 0.61 TJS	1 TJS = 1.6393 MDL
21 apr. 2024	1 MDL = 0.61 TJS	1 TJS = 1.6393 MDL
22 apr. 2024	1 MDL = 0.6135 TJS	1 TJS = 1.6301 MDL
23 apr. 2024	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
24 apr. 2024	1 MDL = 0.6143 TJS	1 TJS = 1.6278 MDL
25 apr. 2024	1 MDL = 0.6126 TJS	1 TJS = 1.6325 MDL
26 apr. 2024	1 MDL = 0.6148 TJS	1 TJS = 1.6265 MDL
27 apr. 2024	1 MDL = 0.6148 TJS	1 TJS = 1.6265 MDL
28 apr. 2024	1 MDL = 0.6148 TJS	1 TJS = 1.6265 MDL
29 apr. 2024	1 MDL = 0.6172 TJS	1 TJS = 1.6201 MDL
30 apr. 2024	1 MDL = 0.6187 TJS	1 TJS = 1.6163 MDL

May 2024

Data	MDL-TJS	TJS-MDL
01 mai 2024	1 MDL = 0.6191 TJS	1 TJS = 1.6154 MDL
02 mai 2024	1 MDL = 0.6175 TJS	1 TJS = 1.6195 MDL
03 mai 2024	1 MDL = 0.6164 TJS	1 TJS = 1.6223 MDL
04 mai 2024	1 MDL = 0.6164 TJS	1 TJS = 1.6222 MDL
05 mai 2024	1 MDL = 0.6164 TJS	1 TJS = 1.6222 MDL
06 mai 2024	1 MDL = 0.6187 TJS	1 TJS = 1.6163 MDL
07 mai 2024	1 MDL = 0.6153 TJS	1 TJS = 1.6252 MDL
08 mai 2024	1 MDL = 0.6154 TJS	1 TJS = 1.6251 MDL
09 mai 2024	1 MDL = 0.618 TJS	1 TJS = 1.6182 MDL
10 mai 2024	1 MDL = 0.6152 TJS	1 TJS = 1.6254 MDL
11 mai 2024	1 MDL = 0.6152 TJS	1 TJS = 1.6254 MDL
12 mai 2024	1 MDL = 0.6152 TJS	1 TJS = 1.6254 MDL
13 mai 2024	1 MDL = 0.6168 TJS	1 TJS = 1.6213 MDL
14 mai 2024	1 MDL = 0.6141 TJS	1 TJS = 1.6284 MDL
15 mai 2024	1 MDL = 0.6157 TJS	1 TJS = 1.6243 MDL
16 mai 2024	1 MDL = 0.6116 TJS	1 TJS = 1.6352 MDL
17 mai 2024	1 MDL = 0.6121 TJS	1 TJS = 1.6338 MDL
18 mai 2024	1 MDL = 0.6121 TJS	1 TJS = 1.6338 MDL
19 mai 2024	1 MDL = 0.6121 TJS	1 TJS = 1.6338 MDL
20 mai 2024	1 MDL = 0.6146 TJS	1 TJS = 1.6271 MDL
21 mai 2024	1 MDL = 0.6129 TJS	1 TJS = 1.6317 MDL
22 mai 2024	1 MDL = 0.6104 TJS	1 TJS = 1.6384 MDL
23 mai 2024	1 MDL = 0.6092 TJS	1 TJS = 1.6416 MDL
24 mai 2024	1 MDL = 0.6077 TJS	1 TJS = 1.6457 MDL
25 mai 2024	1 MDL = 0.6077 TJS	1 TJS = 1.6457 MDL
26 mai 2024	1 MDL = 0.6077 TJS	1 TJS = 1.6457 MDL
27 mai 2024	1 MDL = 0.6089 TJS	1 TJS = 1.6423 MDL
28 mai 2024	1 MDL = 0.6053 TJS	1 TJS = 1.6521 MDL
29 mai 2024	1 MDL = 0.6065 TJS	1 TJS = 1.6489 MDL
30 mai 2024	1 MDL = 0.6058 TJS	1 TJS = 1.6508 MDL
31 mai 2024	1 MDL = 0.6087 TJS	1 TJS = 1.6429 MDL

Jun 2024

Data	MDL-TJS	TJS-MDL
01 iun. 2024	1 MDL = 0.6087 TJS	1 TJS = 1.6429 MDL
02 iun. 2024	1 MDL = 0.6087 TJS	1 TJS = 1.6429 MDL
03 iun. 2024	1 MDL = 0.6068 TJS	1 TJS = 1.6481 MDL
04 iun. 2024	1 MDL = 0.6058 TJS	1 TJS = 1.6508 MDL
05 iun. 2024	1 MDL = 0.6053 TJS	1 TJS = 1.6522 MDL
06 iun. 2024	1 MDL = 0.6078 TJS	1 TJS = 1.6452 MDL
07 iun. 2024	1 MDL = 0.608 TJS	1 TJS = 1.6447 MDL
08 iun. 2024	1 MDL = 0.608 TJS	1 TJS = 1.6446 MDL
09 iun. 2024	1 MDL = 0.608 TJS	1 TJS = 1.6446 MDL
10 iun. 2024	1 MDL = 0.6026 TJS	1 TJS = 1.6596 MDL
11 iun. 2024	1 MDL = 0.6032 TJS	1 TJS = 1.6578 MDL
12 iun. 2024	1 MDL = 0.604 TJS	1 TJS = 1.6555 MDL
13 iun. 2024	1 MDL = 0.6053 TJS	1 TJS = 1.652 MDL
14 iun. 2024	1 MDL = 0.6007 TJS	1 TJS = 1.6649 MDL
15 iun. 2024	1 MDL = 0.6007 TJS	1 TJS = 1.6648 MDL
16 iun. 2024	1 MDL = 0.6007 TJS	1 TJS = 1.6648 MDL
17 iun. 2024	1 MDL = 0.6028 TJS	1 TJS = 1.6588 MDL
18 iun. 2024	1 MDL = 0.5991 TJS	1 TJS = 1.6692 MDL
19 iun. 2024	1 MDL = 0.5924 TJS	1 TJS = 1.6879 MDL
20 iun. 2024	1 MDL = 0.5943 TJS	1 TJS = 1.6828 MDL
21 iun. 2024	1 MDL = 0.5938 TJS	1 TJS = 1.6839 MDL
22 iun. 2024	1 MDL = 0.5938 TJS	1 TJS = 1.6839 MDL
23 iun. 2024	1 MDL = 0.5938 TJS	1 TJS = 1.6839 MDL
24 iun. 2024	1 MDL = 0.598 TJS	1 TJS = 1.6723 MDL
25 iun. 2024	1 MDL = 0.5969 TJS	1 TJS = 1.6753 MDL
26 iun. 2024	1 MDL = 0.595 TJS	1 TJS = 1.6808 MDL
27 iun. 2024	1 MDL = 0.5938 TJS	1 TJS = 1.6841 MDL
28 iun. 2024	1 MDL = 0.595 TJS	1 TJS = 1.6806 MDL
29 iun. 2024	1 MDL = 0.595 TJS	1 TJS = 1.6806 MDL
30 iun. 2024	1 MDL = 0.595 TJS	1 TJS = 1.6806 MDL

Jul 2024

Data	MDL-TJS	TJS-MDL
01 iul. 2024	1 MDL = 0.5948 TJS	1 TJS = 1.6814 MDL
02 iul. 2024	1 MDL = 0.5951 TJS	1 TJS = 1.6803 MDL
03 iul. 2024	1 MDL = 0.5991 TJS	1 TJS = 1.6693 MDL
04 iul. 2024	1 MDL = 0.5962 TJS	1 TJS = 1.6773 MDL
05 iul. 2024	1 MDL = 0.5986 TJS	1 TJS = 1.6706 MDL
06 iul. 2024	1 MDL = 0.5986 TJS	1 TJS = 1.6706 MDL
07 iul. 2024	1 MDL = 0.5986 TJS	1 TJS = 1.6706 MDL
08 iul. 2024	1 MDL = 0.5985 TJS	1 TJS = 1.6709 MDL
09 iul. 2024	1 MDL = 0.5984 TJS	1 TJS = 1.6713 MDL
10 iul. 2024	1 MDL = 0.601 TJS	1 TJS = 1.6639 MDL
11 iul. 2024	1 MDL = 0.5997 TJS	1 TJS = 1.6674 MDL
12 iul. 2024	1 MDL = 0.6027 TJS	1 TJS = 1.6592 MDL
13 iul. 2024	1 MDL = 0.6036 TJS	1 TJS = 1.6568 MDL
14 iul. 2024	1 MDL = 0.6027 TJS	1 TJS = 1.6592 MDL
15 iul. 2024	1 MDL = 0.6023 TJS	1 TJS = 1.6604 MDL
16 iul. 2024	1 MDL = 0.6014 TJS	1 TJS = 1.6629 MDL
17 iul. 2024	1 MDL = 0.6014 TJS	1 TJS = 1.6629 MDL
18 iul. 2024	1 MDL = 0.6016 TJS	1 TJS = 1.6621 MDL
19 iul. 2024	1 MDL = 0.6009 TJS	1 TJS = 1.6643 MDL
20 iul. 2024	1 MDL = 0.6009 TJS	1 TJS = 1.6643 MDL
21 iul. 2024	1 MDL = 0.6009 TJS	1 TJS = 1.6643 MDL
22 iul. 2024	1 MDL = 0.6005 TJS	1 TJS = 1.6652 MDL
23 iul. 2024	1 MDL = 0.6003 TJS	1 TJS = 1.6657 MDL
24 iul. 2024	1 MDL = 0.5988 TJS	1 TJS = 1.67 MDL
25 iul. 2024	1 MDL = 0.5973 TJS	1 TJS = 1.6742 MDL
26 iul. 2024	1 MDL = 0.5972 TJS	1 TJS = 1.6745 MDL
27 iul. 2024	1 MDL = 0.5972 TJS	1 TJS = 1.6745 MDL
28 iul. 2024	1 MDL = 0.5972 TJS	1 TJS = 1.6745 MDL
29 iul. 2024	1 MDL = 0.5987 TJS	1 TJS = 1.6703 MDL
30 iul. 2024	1 MDL = 0.597 TJS	1 TJS = 1.6752 MDL
31 iul. 2024	1 MDL = 0.5989 TJS	1 TJS = 1.6698 MDL

Aug 2024

Data	MDL-TJS	TJS-MDL
01 aug. 2024	1 MDL = 0.5997 TJS	1 TJS = 1.6674 MDL
02 aug. 2024	1 MDL = 0.5948 TJS	1 TJS = 1.6814 MDL
03 aug. 2024	1 MDL = 0.5948 TJS	1 TJS = 1.6814 MDL
04 aug. 2024	1 MDL = 0.5948 TJS	1 TJS = 1.6814 MDL
05 aug. 2024	1 MDL = 0.5951 TJS	1 TJS = 1.6805 MDL
06 aug. 2024	1 MDL = 0.5972 TJS	1 TJS = 1.6746 MDL
07 aug. 2024	1 MDL = 0.5995 TJS	1 TJS = 1.6681 MDL
08 aug. 2024	1 MDL = 0.5956 TJS	1 TJS = 1.679 MDL
09 aug. 2024	1 MDL = 0.5989 TJS	1 TJS = 1.6697 MDL
10 aug. 2024	1 MDL = 0.5989 TJS	1 TJS = 1.6697 MDL
11 aug. 2024	1 MDL = 0.5989 TJS	1 TJS = 1.6697 MDL
12 aug. 2024	1 MDL = 0.6016 TJS	1 TJS = 1.6622 MDL
13 aug. 2024	1 MDL = 0.6032 TJS	1 TJS = 1.6579 MDL
14 aug. 2024	1 MDL = 0.6053 TJS	1 TJS = 1.652 MDL
15 aug. 2024	1 MDL = 0.6054 TJS	1 TJS = 1.6518 MDL
16 aug. 2024	1 MDL = 0.6069 TJS	1 TJS = 1.6478 MDL
17 aug. 2024	1 MDL = 0.6069 TJS	1 TJS = 1.6478 MDL
18 aug. 2024	1 MDL = 0.6069 TJS	1 TJS = 1.6478 MDL
19 aug. 2024	1 MDL = 0.6072 TJS	1 TJS = 1.6468 MDL
20 aug. 2024	1 MDL = 0.6065 TJS	1 TJS = 1.6488 MDL
21 aug. 2024	1 MDL = 0.61 TJS	1 TJS = 1.6394 MDL
22 aug. 2024	1 MDL = 0.6118 TJS	1 TJS = 1.6346 MDL
23 aug. 2024	1 MDL = 0.6099 TJS	1 TJS = 1.6395 MDL
24 aug. 2024	1 MDL = 0.61 TJS	1 TJS = 1.6392 MDL
25 aug. 2024	1 MDL = 0.61 TJS	1 TJS = 1.6392 MDL
26 aug. 2024	1 MDL = 0.6112 TJS	1 TJS = 1.6362 MDL
27 aug. 2024	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
28 aug. 2024	1 MDL = 0.6042 TJS	1 TJS = 1.6551 MDL
29 aug. 2024	1 MDL = 0.615 TJS	1 TJS = 1.626 MDL
30 aug. 2024	1 MDL = 0.6139 TJS	1 TJS = 1.6288 MDL
31 aug. 2024	1 MDL = 0.6139 TJS	1 TJS = 1.6288 MDL

Sep 2024

Data	MDL-TJS	TJS-MDL
01 sept. 2024	1 MDL = 0.6139 TJS	1 TJS = 1.6288 MDL
02 sept. 2024	1 MDL = 0.6115 TJS	1 TJS = 1.6354 MDL
03 sept. 2024	1 MDL = 0.6098 TJS	1 TJS = 1.6398 MDL
04 sept. 2024	1 MDL = 0.6092 TJS	1 TJS = 1.6415 MDL
05 sept. 2024	1 MDL = 0.6103 TJS	1 TJS = 1.6385 MDL
06 sept. 2024	1 MDL = 0.6121 TJS	1 TJS = 1.6338 MDL
07 sept. 2024	1 MDL = 0.6121 TJS	1 TJS = 1.6338 MDL
08 sept. 2024	1 MDL = 0.6121 TJS	1 TJS = 1.6338 MDL
09 sept. 2024	1 MDL = 0.6124 TJS	1 TJS = 1.633 MDL
10 sept. 2024	1 MDL = 0.6115 TJS	1 TJS = 1.6354 MDL
11 sept. 2024	1 MDL = 0.6111 TJS	1 TJS = 1.6364 MDL
12 sept. 2024	1 MDL = 0.6097 TJS	1 TJS = 1.6402 MDL
13 sept. 2024	1 MDL = 0.6094 TJS	1 TJS = 1.6409 MDL
14 sept. 2024	1 MDL = 0.6094 TJS	1 TJS = 1.641 MDL
15 sept. 2024	1 MDL = 0.6094 TJS	1 TJS = 1.641 MDL
16 sept. 2024	1 MDL = 0.6124 TJS	1 TJS = 1.633 MDL
17 sept. 2024	1 MDL = 0.61 TJS	1 TJS = 1.6394 MDL
18 sept. 2024	1 MDL = 0.6129 TJS	1 TJS = 1.6315 MDL
19 sept. 2024	1 MDL = 0.6092 TJS	1 TJS = 1.6416 MDL
20 sept. 2024	1 MDL = 0.6092 TJS	1 TJS = 1.6416 MDL
21 sept. 2024	1 MDL = 0.6092 TJS	1 TJS = 1.6415 MDL
22 sept. 2024	1 MDL = 0.6092 TJS	1 TJS = 1.6415 MDL
23 sept. 2024	1 MDL = 0.6097 TJS	1 TJS = 1.6402 MDL
24 sept. 2024	1 MDL = 0.609 TJS	1 TJS = 1.642 MDL
25 sept. 2024	1 MDL = 0.6116 TJS	1 TJS = 1.635 MDL
26 sept. 2024	1 MDL = 0.6107 TJS	1 TJS = 1.6375 MDL
27 sept. 2024	1 MDL = 0.611 TJS	1 TJS = 1.6368 MDL
28 sept. 2024	1 MDL = 0.611 TJS	1 TJS = 1.6368 MDL
29 sept. 2024	1 MDL = 0.611 TJS	1 TJS = 1.6368 MDL
30 sept. 2024	1 MDL = 0.6109 TJS	1 TJS = 1.6371 MDL

Oct 2024

Data	MDL-TJS	TJS-MDL
01 oct. 2024	1 MDL = 0.6102 TJS	1 TJS = 1.6389 MDL
02 oct. 2024	1 MDL = 0.6076 TJS	1 TJS = 1.6457 MDL
03 oct. 2024	1 MDL = 0.608 TJS	1 TJS = 1.6447 MDL
04 oct. 2024	1 MDL = 0.607 TJS	1 TJS = 1.6474 MDL
05 oct. 2024	1 MDL = 0.607 TJS	1 TJS = 1.6474 MDL
06 oct. 2024	1 MDL = 0.607 TJS	1 TJS = 1.6474 MDL
07 oct. 2024	1 MDL = 0.6056 TJS	1 TJS = 1.6513 MDL
08 oct. 2024	1 MDL = 0.6045 TJS	1 TJS = 1.6542 MDL
09 oct. 2024	1 MDL = 0.6051 TJS	1 TJS = 1.6526 MDL
10 oct. 2024	1 MDL = 0.6024 TJS	1 TJS = 1.6601 MDL
11 oct. 2024	1 MDL = 0.604 TJS	1 TJS = 1.6557 MDL
12 oct. 2024	1 MDL = 0.604 TJS	1 TJS = 1.6557 MDL
13 oct. 2024	1 MDL = 0.6071 TJS	1 TJS = 1.6471 MDL
14 oct. 2024	1 MDL = 0.6029 TJS	1 TJS = 1.6587 MDL
15 oct. 2024	1 MDL = 0.6017 TJS	1 TJS = 1.6618 MDL
16 oct. 2024	1 MDL = 0.6014 TJS	1 TJS = 1.6628 MDL
17 oct. 2024	1 MDL = 0.5999 TJS	1 TJS = 1.6669 MDL
18 oct. 2024	1 MDL = 0.5987 TJS	1 TJS = 1.6704 MDL
19 oct. 2024	1 MDL = 0.5987 TJS	1 TJS = 1.6704 MDL
20 oct. 2024	1 MDL = 0.5987 TJS	1 TJS = 1.6704 MDL
21 oct. 2024	1 MDL = 0.5952 TJS	1 TJS = 1.68 MDL
22 oct. 2024	1 MDL = 0.5917 TJS	1 TJS = 1.6902 MDL
23 oct. 2024	1 MDL = 0.5935 TJS	1 TJS = 1.685 MDL
24 oct. 2024	1 MDL = 0.5922 TJS	1 TJS = 1.6885 MDL
25 oct. 2024	1 MDL = 0.5929 TJS	1 TJS = 1.6867 MDL
26 oct. 2024	1 MDL = 0.5929 TJS	1 TJS = 1.6867 MDL
27 oct. 2024	1 MDL = 0.5929 TJS	1 TJS = 1.6867 MDL
28 oct. 2024	1 MDL = 0.5933 TJS	1 TJS = 1.6855 MDL
29 oct. 2024	1 MDL = 0.5941 TJS	1 TJS = 1.6831 MDL
30 oct. 2024	1 MDL = 0.5929 TJS	1 TJS = 1.6866 MDL
31 oct. 2024	1 MDL = 0.595 TJS	1 TJS = 1.6807 MDL

Nov 2024

Data	MDL-TJS	TJS-MDL
01 nov. 2024	1 MDL = 0.5939 TJS	1 TJS = 1.6839 MDL
02 nov. 2024	1 MDL = 0.5939 TJS	1 TJS = 1.6839 MDL
03 nov. 2024	1 MDL = 0.5938 TJS	1 TJS = 1.6839 MDL
04 nov. 2024	1 MDL = 0.5966 TJS	1 TJS = 1.6761 MDL
05 nov. 2024	1 MDL = 0.5963 TJS	1 TJS = 1.677 MDL
06 nov. 2024	1 MDL = 0.5954 TJS	1 TJS = 1.6794 MDL
07 nov. 2024	1 MDL = 0.5927 TJS	1 TJS = 1.6872 MDL
08 nov. 2024	1 MDL = 0.5927 TJS	1 TJS = 1.6872 MDL
09 nov. 2024	1 MDL = 0.5927 TJS	1 TJS = 1.6872 MDL
10 nov. 2024	1 MDL = 0.5927 TJS	1 TJS = 1.6872 MDL
11 nov. 2024	1 MDL = 0.5924 TJS	1 TJS = 1.688 MDL
12 nov. 2024	1 MDL = 0.5938 TJS	1 TJS = 1.684 MDL
13 nov. 2024	1 MDL = 0.5913 TJS	1 TJS = 1.6912 MDL
14 nov. 2024	1 MDL = 0.5885 TJS	1 TJS = 1.6993 MDL
15 nov. 2024	1 MDL = 0.5867 TJS	1 TJS = 1.7045 MDL
16 nov. 2024	1 MDL = 0.5867 TJS	1 TJS = 1.7045 MDL
17 nov. 2024	1 MDL = 0.5867 TJS	1 TJS = 1.7045 MDL
18 nov. 2024	1 MDL = 0.5855 TJS	1 TJS = 1.7078 MDL
19 nov. 2024	1 MDL = 0.5849 TJS	1 TJS = 1.7097 MDL
20 nov. 2024	1 MDL = 0.5852 TJS	1 TJS = 1.7089 MDL
21 nov. 2024	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
22 nov. 2024	1 MDL = 0.5839 TJS	1 TJS = 1.7127 MDL
23 nov. 2024	1 MDL = 0.5839 TJS	1 TJS = 1.7127 MDL
24 nov. 2024	1 MDL = 0.5839 TJS	1 TJS = 1.7127 MDL
25 nov. 2024	1 MDL = 0.5831 TJS	1 TJS = 1.7149 MDL
26 nov. 2024	1 MDL = 0.5847 TJS	1 TJS = 1.7104 MDL
27 nov. 2024	1 MDL = 0.5856 TJS	1 TJS = 1.7077 MDL
28 nov. 2024	1 MDL = 0.5953 TJS	1 TJS = 1.6799 MDL
29 nov. 2024	1 MDL = 0.5956 TJS	1 TJS = 1.6789 MDL
30 nov. 2024	1 MDL = 0.5956 TJS	1 TJS = 1.6789 MDL

Dec 2024

Data	MDL-TJS	TJS-MDL
01 dec. 2024	1 MDL = 0.5956 TJS	1 TJS = 1.6789 MDL
02 dec. 2024	1 MDL = 0.5966 TJS	1 TJS = 1.6762 MDL
03 dec. 2024	1 MDL = 0.5956 TJS	1 TJS = 1.6789 MDL
04 dec. 2024	1 MDL = 0.5961 TJS	1 TJS = 1.6776 MDL
05 dec. 2024	1 MDL = 0.5963 TJS	1 TJS = 1.6769 MDL
06 dec. 2024	1 MDL = 0.5943 TJS	1 TJS = 1.6826 MDL
07 dec. 2024	1 MDL = 0.5943 TJS	1 TJS = 1.6826 MDL
08 dec. 2024	1 MDL = 0.5943 TJS	1 TJS = 1.6826 MDL
09 dec. 2024	1 MDL = 0.5945 TJS	1 TJS = 1.6821 MDL
10 dec. 2024	1 MDL = 0.5953 TJS	1 TJS = 1.6798 MDL
11 dec. 2024	1 MDL = 0.5977 TJS	1 TJS = 1.673 MDL
12 dec. 2024	1 MDL = 0.5969 TJS	1 TJS = 1.6753 MDL
13 dec. 2024	1 MDL = 0.5976 TJS	1 TJS = 1.6733 MDL
14 dec. 2024	1 MDL = 0.5976 TJS	1 TJS = 1.6733 MDL
15 dec. 2024	1 MDL = 0.5976 TJS	1 TJS = 1.6733 MDL
16 dec. 2024	1 MDL = 0.5958 TJS	1 TJS = 1.6785 MDL
17 dec. 2024	1 MDL = 0.5968 TJS	1 TJS = 1.6755 MDL
18 dec. 2024	1 MDL = 0.5926 TJS	1 TJS = 1.6874 MDL
19 dec. 2024	1 MDL = 0.5915 TJS	1 TJS = 1.6907 MDL
20 dec. 2024	1 MDL = 0.5939 TJS	1 TJS = 1.6837 MDL
21 dec. 2024	1 MDL = 0.5939 TJS	1 TJS = 1.6837 MDL
22 dec. 2024	1 MDL = 0.5939 TJS	1 TJS = 1.6837 MDL
23 dec. 2024	1 MDL = 0.5934 TJS	1 TJS = 1.6851 MDL
24 dec. 2024	1 MDL = 0.5929 TJS	1 TJS = 1.6865 MDL
25 dec. 2024	1 MDL = 0.5929 TJS	1 TJS = 1.6865 MDL
26 dec. 2024	1 MDL = 0.5929 TJS	1 TJS = 1.6865 MDL
27 dec. 2024	1 MDL = 0.5925 TJS	1 TJS = 1.6878 MDL
28 dec. 2024	1 MDL = 0.5925 TJS	1 TJS = 1.6878 MDL
29 dec. 2024	1 MDL = 0.5925 TJS	1 TJS = 1.6878 MDL
30 dec. 2024	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
31 dec. 2024	1 MDL = 0.5919 TJS	1 TJS = 1.6895 MDL

Info schimb valutar MDL-TJS si TJS-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri