> Schimb Valutar 2026 - MDL-THB si THB-MDL

Schimb Valutar 2026 - MDL-THB si THB-MDL

Schimb valutar MDL-THB si THB-MDL

Verificati aici ratele de schimb pentru MDL-THB si THB-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 1,855 THB

1 THB = 0,5391 MDL

1An 2Ani 3Ani

MDL in THBTHB in MDL

Jan 2026

Data	MDL-THB	THB-MDL
01 ian. 2026	1 MDL = 1.8695 THB	1 THB = 0.5349 MDL
02 ian. 2026	1 MDL = 1.8656 THB	1 THB = 0.536 MDL
03 ian. 2026	1 MDL = 1.8717 THB	1 THB = 0.5343 MDL
04 ian. 2026	1 MDL = 1.8717 THB	1 THB = 0.5343 MDL
05 ian. 2026	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
06 ian. 2026	1 MDL = 1.8523 THB	1 THB = 0.5399 MDL
07 ian. 2026	1 MDL = 1.8719 THB	1 THB = 0.5342 MDL
08 ian. 2026	1 MDL = 1.8876 THB	1 THB = 0.5298 MDL
09 ian. 2026	1 MDL = 1.8561 THB	1 THB = 0.5388 MDL
10 ian. 2026	1 MDL = 1.8557 THB	1 THB = 0.5389 MDL
11 ian. 2026	1 MDL = 1.8513 THB	1 THB = 0.5402 MDL
12 ian. 2026	1 MDL = 1.8413 THB	1 THB = 0.5431 MDL
13 ian. 2026	1 MDL = 1.8453 THB	1 THB = 0.5419 MDL
14 ian. 2026	1 MDL = 1.8395 THB	1 THB = 0.5436 MDL
15 ian. 2026	1 MDL = 1.8344 THB	1 THB = 0.5451 MDL
16 ian. 2026	1 MDL = 1.8339 THB	1 THB = 0.5453 MDL
17 ian. 2026	1 MDL = 1.8298 THB	1 THB = 0.5465 MDL
18 ian. 2026	1 MDL = 1.8298 THB	1 THB = 0.5465 MDL
19 ian. 2026	1 MDL = 1.8306 THB	1 THB = 0.5463 MDL
20 ian. 2026	1 MDL = 1.8244 THB	1 THB = 0.5481 MDL
21 ian. 2026	1 MDL = 1.8352 THB	1 THB = 0.5449 MDL
22 ian. 2026	1 MDL = 1.8353 THB	1 THB = 0.5449 MDL
23 ian. 2026	1 MDL = 1.8316 THB	1 THB = 0.546 MDL
24 ian. 2026	1 MDL = 1.8486 THB	1 THB = 0.541 MDL
25 ian. 2026	1 MDL = 1.8486 THB	1 THB = 0.541 MDL
26 ian. 2026	1 MDL = 1.8445 THB	1 THB = 0.5421 MDL
27 ian. 2026	1 MDL = 1.844 THB	1 THB = 0.5423 MDL
28 ian. 2026	1 MDL = 1.8561 THB	1 THB = 0.5388 MDL
29 ian. 2026	1 MDL = 1.8595 THB	1 THB = 0.5378 MDL
30 ian. 2026	1 MDL = 1.8684 THB	1 THB = 0.5352 MDL
31 ian. 2026	1 MDL = 1.862 THB	1 THB = 0.5371 MDL

Feb 2026

Data	MDL-THB	THB-MDL
01 feb. 2026	1 MDL = 1.8523 THB	1 THB = 0.5399 MDL
02 feb. 2026	1 MDL = 1.8628 THB	1 THB = 0.5368 MDL
03 feb. 2026	1 MDL = 1.8638 THB	1 THB = 0.5365 MDL
04 feb. 2026	1 MDL = 1.8698 THB	1 THB = 0.5348 MDL
05 feb. 2026	1 MDL = 1.8671 THB	1 THB = 0.5356 MDL
06 feb. 2026	1 MDL = 1.8544 THB	1 THB = 0.5393 MDL
07 feb. 2026	1 MDL = 1.855 THB	1 THB = 0.5391 MDL
08 feb. 2026	1 MDL = 1.855 THB	1 THB = 0.5391 MDL
09 feb. 2026	1 MDL = 1.8378 THB	1 THB = 0.5441 MDL
10 feb. 2026	1 MDL = 1.8457 THB	1 THB = 0.5418 MDL
11 feb. 2026	1 MDL = 1.8386 THB	1 THB = 0.5439 MDL
12 feb. 2026	1 MDL = 1.828 THB	1 THB = 0.547 MDL
13 feb. 2026	1 MDL = 1.8297 THB	1 THB = 0.5466 MDL
14 feb. 2026	1 MDL = 1.8323 THB	1 THB = 0.5458 MDL
15 feb. 2026	1 MDL = 1.8323 THB	1 THB = 0.5458 MDL
16 feb. 2026	1 MDL = 1.8328 THB	1 THB = 0.5456 MDL
17 feb. 2026	1 MDL = 1.8379 THB	1 THB = 0.5441 MDL
18 feb. 2026	1 MDL = 1.8346 THB	1 THB = 0.5451 MDL
19 feb. 2026	1 MDL = 1.8208 THB	1 THB = 0.5492 MDL
20 feb. 2026	1 MDL = 1.8163 THB	1 THB = 0.5506 MDL
21 feb. 2026	1 MDL = 1.8159 THB	1 THB = 0.5507 MDL
22 feb. 2026	1 MDL = 1.8159 THB	1 THB = 0.5507 MDL
23 feb. 2026	1 MDL = 1.8091 THB	1 THB = 0.5528 MDL
24 feb. 2026	1 MDL = 1.8152 THB	1 THB = 0.5509 MDL
25 feb. 2026	1 MDL = 1.8167 THB	1 THB = 0.5504 MDL
26 feb. 2026	1 MDL = 1.8145 THB	1 THB = 0.5511 MDL
27 feb. 2026	1 MDL = 1.8174 THB	1 THB = 0.5502 MDL
28 feb. 2026	1 MDL = 1.8236 THB	1 THB = 0.5484 MDL

Mar 2026

Data	MDL-THB	THB-MDL
01 mar. 2026	1 MDL = 1.8236 THB	1 THB = 0.5484 MDL
02 mar. 2026	1 MDL = 1.8314 THB	1 THB = 0.546 MDL
03 mar. 2026	1 MDL = 1.8338 THB	1 THB = 0.5453 MDL
04 mar. 2026	1 MDL = 1.8217 THB	1 THB = 0.5489 MDL
05 mar. 2026	1 MDL = 1.8294 THB	1 THB = 0.5466 MDL
06 mar. 2026	1 MDL = 1.8473 THB	1 THB = 0.5413 MDL
07 mar. 2026	1 MDL = 1.8404 THB	1 THB = 0.5434 MDL
08 mar. 2026	1 MDL = 1.8404 THB	1 THB = 0.5434 MDL
09 mar. 2026	1 MDL = 1.8478 THB	1 THB = 0.5412 MDL
10 mar. 2026	1 MDL = 1.839 THB	1 THB = 0.5438 MDL
11 mar. 2026	1 MDL = 1.8409 THB	1 THB = 0.5432 MDL
12 mar. 2026	1 MDL = 1.8353 THB	1 THB = 0.5449 MDL
13 mar. 2026	1 MDL = 1.847 THB	1 THB = 0.5414 MDL
14 mar. 2026	1 MDL = 1.8533 THB	1 THB = 0.5396 MDL
15 mar. 2026	1 MDL = 1.8533 THB	1 THB = 0.5396 MDL
16 mar. 2026	1 MDL = 1.8601 THB	1 THB = 0.5376 MDL
17 mar. 2026	1 MDL = 1.8555 THB	1 THB = 0.5389 MDL
18 mar. 2026	1 MDL = 1.8648 THB	1 THB = 0.5362 MDL
19 mar. 2026	1 MDL = 1.8766 THB	1 THB = 0.5329 MDL
20 mar. 2026	1 MDL = 1.8788 THB	1 THB = 0.5322 MDL
21 mar. 2026	1 MDL = 1.8929 THB	1 THB = 0.5283 MDL
22 mar. 2026	1 MDL = 1.8929 THB	1 THB = 0.5283 MDL
23 mar. 2026	1 MDL = 1.8552 THB	1 THB = 0.539 MDL
24 mar. 2026	1 MDL = 1.8618 THB	1 THB = 0.5371 MDL
25 mar. 2026	1 MDL = 1.8627 THB	1 THB = 0.5369 MDL
26 mar. 2026	1 MDL = 1.8752 THB	1 THB = 0.5333 MDL
27 mar. 2026	1 MDL = 1.8731 THB	1 THB = 0.5339 MDL
28 mar. 2026	1 MDL = 1.8706 THB	1 THB = 0.5346 MDL
29 mar. 2026	1 MDL = 1.8561 THB	1 THB = 0.5388 MDL
30 mar. 2026	1 MDL = 1.8648 THB	1 THB = 0.5363 MDL
31 mar. 2026	1 MDL = 1.8511 THB	1 THB = 0.5402 MDL

Apr 2026

Data	MDL-THB	THB-MDL
01 apr. 2026	1 MDL = 1.8448 THB	1 THB = 0.5421 MDL
02 apr. 2026	1 MDL = 1.8644 THB	1 THB = 0.5364 MDL
03 apr. 2026	1 MDL = 1.8563 THB	1 THB = 0.5387 MDL
04 apr. 2026	1 MDL = 1.8589 THB	1 THB = 0.538 MDL
05 apr. 2026	1 MDL = 1.8589 THB	1 THB = 0.538 MDL
06 apr. 2026	1 MDL = 1.8529 THB	1 THB = 0.5397 MDL
07 apr. 2026	1 MDL = 1.8662 THB	1 THB = 0.5358 MDL
08 apr. 2026	1 MDL = 1.8549 THB	1 THB = 0.5391 MDL
09 apr. 2026	1 MDL = 1.8595 THB	1 THB = 0.5378 MDL
10 apr. 2026	1 MDL = 1.8635 THB	1 THB = 0.5366 MDL
11 apr. 2026	1 MDL = 1.8721 THB	1 THB = 0.5341 MDL
12 apr. 2026	1 MDL = 1.8721 THB	1 THB = 0.5341 MDL
13 apr. 2026	1 MDL = 1.8893 THB	1 THB = 0.5293 MDL
14 apr. 2026	1 MDL = 1.8708 THB	1 THB = 0.5345 MDL
15 apr. 2026	1 MDL = 1.8791 THB	1 THB = 0.5322 MDL
16 apr. 2026	1 MDL = 1.8722 THB	1 THB = 0.5341 MDL
17 apr. 2026	1 MDL = 1.8668 THB	1 THB = 0.5357 MDL
18 apr. 2026	1 MDL = 1.8597 THB	1 THB = 0.5377 MDL
19 apr. 2026	1 MDL = 1.8654 THB	1 THB = 0.5361 MDL
20 apr. 2026	1 MDL = 1.8739 THB	1 THB = 0.5337 MDL
21 apr. 2026	1 MDL = 1.8635 THB	1 THB = 0.5366 MDL
22 apr. 2026	1 MDL = 1.879 THB	1 THB = 0.5322 MDL
23 apr. 2026	1 MDL = 1.8836 THB	1 THB = 0.5309 MDL
24 apr. 2026	1 MDL = 1.8608 THB	1 THB = 0.5374 MDL
25 apr. 2026	1 MDL = 1.8625 THB	1 THB = 0.5369 MDL
26 apr. 2026	1 MDL = 1.8625 THB	1 THB = 0.5369 MDL
27 apr. 2026	1 MDL = 1.8652 THB	1 THB = 0.5361 MDL
28 apr. 2026	1 MDL = 1.8822 THB	1 THB = 0.5313 MDL
29 apr. 2026	1 MDL = 1.897 THB	1 THB = 0.5272 MDL
30 apr. 2026	1 MDL = 1.8858 THB	1 THB = 0.5303 MDL

May 2026

Data	MDL-THB	THB-MDL
01 mai 2026	1 MDL = 1.8887 THB	1 THB = 0.5295 MDL
02 mai 2026	1 MDL = 1.8866 THB	1 THB = 0.53 MDL
03 mai 2026	1 MDL = 1.8866 THB	1 THB = 0.53 MDL
04 mai 2026	1 MDL = 1.8956 THB	1 THB = 0.5275 MDL
05 mai 2026	1 MDL = 1.8905 THB	1 THB = 0.529 MDL
06 mai 2026	1 MDL = 1.8668 THB	1 THB = 0.5357 MDL
07 mai 2026	1 MDL = 1.8688 THB	1 THB = 0.5351 MDL
08 mai 2026	1 MDL = 1.8845 THB	1 THB = 0.5307 MDL
09 mai 2026	1 MDL = 1.8882 THB	1 THB = 0.5296 MDL
10 mai 2026	1 MDL = 1.8882 THB	1 THB = 0.5296 MDL
11 mai 2026	1 MDL = 1.8907 THB	1 THB = 0.5289 MDL

Info schimb valutar MDL-THB si THB-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri