> Schimb Valutar 2025 - MDL-THB si THB-MDL

Schimb Valutar 2025 - MDL-THB si THB-MDL

Schimb valutar MDL-THB si THB-MDL

Verificati aici ratele de schimb pentru MDL-THB si THB-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 1,8702 THB

1 THB = 0,5347 MDL

1An 2Ani 3Ani

MDL in THBTHB in MDL

Jan 2025

Data	MDL-THB	THB-MDL
01 ian. 2025	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
02 ian. 2025	1 MDL = 1.8567 THB	1 THB = 0.5386 MDL
03 ian. 2025	1 MDL = 1.8492 THB	1 THB = 0.5408 MDL
04 ian. 2025	1 MDL = 1.8575 THB	1 THB = 0.5384 MDL
05 ian. 2025	1 MDL = 1.8575 THB	1 THB = 0.5384 MDL
06 ian. 2025	1 MDL = 1.8447 THB	1 THB = 0.5421 MDL
07 ian. 2025	1 MDL = 1.8682 THB	1 THB = 0.5353 MDL
08 ian. 2025	1 MDL = 1.879 THB	1 THB = 0.5322 MDL
09 ian. 2025	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
10 ian. 2025	1 MDL = 1.8503 THB	1 THB = 0.5405 MDL
11 ian. 2025	1 MDL = 1.8499 THB	1 THB = 0.5406 MDL
12 ian. 2025	1 MDL = 1.8499 THB	1 THB = 0.5406 MDL
13 ian. 2025	1 MDL = 1.8527 THB	1 THB = 0.5397 MDL
14 ian. 2025	1 MDL = 1.8477 THB	1 THB = 0.5412 MDL
15 ian. 2025	1 MDL = 1.8478 THB	1 THB = 0.5412 MDL
16 ian. 2025	1 MDL = 1.8427 THB	1 THB = 0.5427 MDL
17 ian. 2025	1 MDL = 1.8253 THB	1 THB = 0.5479 MDL
18 ian. 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL
19 ian. 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL
20 ian. 2025	1 MDL = 1.8168 THB	1 THB = 0.5504 MDL
21 ian. 2025	1 MDL = 1.8181 THB	1 THB = 0.55 MDL
22 ian. 2025	1 MDL = 1.8159 THB	1 THB = 0.5507 MDL
23 ian. 2025	1 MDL = 1.8233 THB	1 THB = 0.5485 MDL
24 ian. 2025	1 MDL = 1.8093 THB	1 THB = 0.5527 MDL
25 ian. 2025	1 MDL = 1.8092 THB	1 THB = 0.5527 MDL
26 ian. 2025	1 MDL = 1.8092 THB	1 THB = 0.5527 MDL
27 ian. 2025	1 MDL = 1.8132 THB	1 THB = 0.5515 MDL
28 ian. 2025	1 MDL = 1.8216 THB	1 THB = 0.549 MDL
29 ian. 2025	1 MDL = 1.8117 THB	1 THB = 0.552 MDL
30 ian. 2025	1 MDL = 1.8124 THB	1 THB = 0.5517 MDL
31 ian. 2025	1 MDL = 1.8011 THB	1 THB = 0.5552 MDL

Feb 2025

Data	MDL-THB	THB-MDL
01 feb. 2025	1 MDL = 1.8105 THB	1 THB = 0.5523 MDL
02 feb. 2025	1 MDL = 1.8078 THB	1 THB = 0.5532 MDL
03 feb. 2025	1 MDL = 1.8133 THB	1 THB = 0.5515 MDL
04 feb. 2025	1 MDL = 1.8012 THB	1 THB = 0.5552 MDL
05 feb. 2025	1 MDL = 1.7924 THB	1 THB = 0.5579 MDL
06 feb. 2025	1 MDL = 1.8029 THB	1 THB = 0.5547 MDL
07 feb. 2025	1 MDL = 1.7938 THB	1 THB = 0.5575 MDL
08 feb. 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
09 feb. 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
10 feb. 2025	1 MDL = 1.8024 THB	1 THB = 0.5548 MDL
11 feb. 2025	1 MDL = 1.8096 THB	1 THB = 0.5526 MDL
12 feb. 2025	1 MDL = 1.8117 THB	1 THB = 0.552 MDL
13 feb. 2025	1 MDL = 1.8035 THB	1 THB = 0.5545 MDL
14 feb. 2025	1 MDL = 1.7986 THB	1 THB = 0.556 MDL
15 feb. 2025	1 MDL = 1.8094 THB	1 THB = 0.5527 MDL
16 feb. 2025	1 MDL = 1.8094 THB	1 THB = 0.5527 MDL
17 feb. 2025	1 MDL = 1.8078 THB	1 THB = 0.5531 MDL
18 feb. 2025	1 MDL = 1.8048 THB	1 THB = 0.5541 MDL
19 feb. 2025	1 MDL = 1.8089 THB	1 THB = 0.5528 MDL
20 feb. 2025	1 MDL = 1.8106 THB	1 THB = 0.5523 MDL
21 feb. 2025	1 MDL = 1.8002 THB	1 THB = 0.5555 MDL
22 feb. 2025	1 MDL = 1.798 THB	1 THB = 0.5562 MDL
23 feb. 2025	1 MDL = 1.798 THB	1 THB = 0.5562 MDL
24 feb. 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
25 feb. 2025	1 MDL = 1.8103 THB	1 THB = 0.5524 MDL
26 feb. 2025	1 MDL = 1.8155 THB	1 THB = 0.5508 MDL
27 feb. 2025	1 MDL = 1.8191 THB	1 THB = 0.5497 MDL
28 feb. 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL

Mar 2025

Data	MDL-THB	THB-MDL
01 mar. 2025	1 MDL = 1.8327 THB	1 THB = 0.5456 MDL
02 mar. 2025	1 MDL = 1.8416 THB	1 THB = 0.543 MDL
03 mar. 2025	1 MDL = 1.8402 THB	1 THB = 0.5434 MDL
04 mar. 2025	1 MDL = 1.8172 THB	1 THB = 0.5503 MDL
05 mar. 2025	1 MDL = 1.8236 THB	1 THB = 0.5484 MDL
06 mar. 2025	1 MDL = 1.8477 THB	1 THB = 0.5412 MDL
07 mar. 2025	1 MDL = 1.8512 THB	1 THB = 0.5402 MDL
08 mar. 2025	1 MDL = 1.8406 THB	1 THB = 0.5433 MDL
09 mar. 2025	1 MDL = 1.8576 THB	1 THB = 0.5383 MDL
10 mar. 2025	1 MDL = 1.8691 THB	1 THB = 0.535 MDL
11 mar. 2025	1 MDL = 1.855 THB	1 THB = 0.5391 MDL
12 mar. 2025	1 MDL = 1.8971 THB	1 THB = 0.5271 MDL
13 mar. 2025	1 MDL = 1.8991 THB	1 THB = 0.5266 MDL
14 mar. 2025	1 MDL = 1.8555 THB	1 THB = 0.5389 MDL
15 mar. 2025	1 MDL = 1.8944 THB	1 THB = 0.5279 MDL
16 mar. 2025	1 MDL = 1.8833 THB	1 THB = 0.531 MDL
17 mar. 2025	1 MDL = 1.8703 THB	1 THB = 0.5347 MDL
18 mar. 2025	1 MDL = 1.8494 THB	1 THB = 0.5407 MDL
19 mar. 2025	1 MDL = 1.8511 THB	1 THB = 0.5402 MDL
20 mar. 2025	1 MDL = 1.8568 THB	1 THB = 0.5386 MDL
21 mar. 2025	1 MDL = 1.8997 THB	1 THB = 0.5264 MDL
22 mar. 2025	1 MDL = 1.8847 THB	1 THB = 0.5306 MDL
23 mar. 2025	1 MDL = 1.8805 THB	1 THB = 0.5318 MDL
24 mar. 2025	1 MDL = 1.8796 THB	1 THB = 0.532 MDL
25 mar. 2025	1 MDL = 1.8908 THB	1 THB = 0.5289 MDL
26 mar. 2025	1 MDL = 1.8802 THB	1 THB = 0.5319 MDL
27 mar. 2025	1 MDL = 1.8754 THB	1 THB = 0.5332 MDL
28 mar. 2025	1 MDL = 1.8848 THB	1 THB = 0.5306 MDL
29 mar. 2025	1 MDL = 1.8783 THB	1 THB = 0.5324 MDL
30 mar. 2025	1 MDL = 1.8898 THB	1 THB = 0.5291 MDL
31 mar. 2025	1 MDL = 1.8889 THB	1 THB = 0.5294 MDL

Apr 2025

Data	MDL-THB	THB-MDL
01 apr. 2025	1 MDL = 1.8867 THB	1 THB = 0.53 MDL
02 apr. 2025	1 MDL = 1.9072 THB	1 THB = 0.5243 MDL
03 apr. 2025	1 MDL = 1.9085 THB	1 THB = 0.524 MDL
04 apr. 2025	1 MDL = 1.9365 THB	1 THB = 0.5164 MDL
05 apr. 2025	1 MDL = 1.9355 THB	1 THB = 0.5167 MDL
06 apr. 2025	1 MDL = 1.9355 THB	1 THB = 0.5167 MDL
07 apr. 2025	1 MDL = 1.9471 THB	1 THB = 0.5136 MDL
08 apr. 2025	1 MDL = 1.9571 THB	1 THB = 0.511 MDL
09 apr. 2025	1 MDL = 1.9482 THB	1 THB = 0.5133 MDL
10 apr. 2025	1 MDL = 1.9379 THB	1 THB = 0.516 MDL
11 apr. 2025	1 MDL = 1.9089 THB	1 THB = 0.5239 MDL
12 apr. 2025	1 MDL = 1.894 THB	1 THB = 0.528 MDL
13 apr. 2025	1 MDL = 1.8912 THB	1 THB = 0.5288 MDL
14 apr. 2025	1 MDL = 1.8954 THB	1 THB = 0.5276 MDL
15 apr. 2025	1 MDL = 1.9411 THB	1 THB = 0.5152 MDL
16 apr. 2025	1 MDL = 1.8947 THB	1 THB = 0.5278 MDL
17 apr. 2025	1 MDL = 1.9235 THB	1 THB = 0.5199 MDL
18 apr. 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
19 apr. 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
20 apr. 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
21 apr. 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
22 apr. 2025	1 MDL = 1.9433 THB	1 THB = 0.5146 MDL
23 apr. 2025	1 MDL = 1.9411 THB	1 THB = 0.5152 MDL
24 apr. 2025	1 MDL = 1.9372 THB	1 THB = 0.5162 MDL
25 apr. 2025	1 MDL = 1.9442 THB	1 THB = 0.5143 MDL
26 apr. 2025	1 MDL = 1.9416 THB	1 THB = 0.515 MDL
27 apr. 2025	1 MDL = 1.9416 THB	1 THB = 0.515 MDL
28 apr. 2025	1 MDL = 1.9589 THB	1 THB = 0.5105 MDL
29 apr. 2025	1 MDL = 1.9415 THB	1 THB = 0.5151 MDL
30 apr. 2025	1 MDL = 1.9479 THB	1 THB = 0.5134 MDL

May 2025

Data	MDL-THB	THB-MDL
01 mai 2025	1 MDL = 1.944 THB	1 THB = 0.5144 MDL
02 mai 2025	1 MDL = 1.9181 THB	1 THB = 0.5214 MDL
03 mai 2025	1 MDL = 1.919 THB	1 THB = 0.5211 MDL
04 mai 2025	1 MDL = 1.919 THB	1 THB = 0.5211 MDL
05 mai 2025	1 MDL = 1.9123 THB	1 THB = 0.5229 MDL
06 mai 2025	1 MDL = 1.9059 THB	1 THB = 0.5247 MDL
07 mai 2025	1 MDL = 1.9106 THB	1 THB = 0.5234 MDL
08 mai 2025	1 MDL = 1.9074 THB	1 THB = 0.5243 MDL
09 mai 2025	1 MDL = 1.9268 THB	1 THB = 0.519 MDL
10 mai 2025	1 MDL = 1.9239 THB	1 THB = 0.5198 MDL
11 mai 2025	1 MDL = 1.9239 THB	1 THB = 0.5198 MDL
12 mai 2025	1 MDL = 1.9376 THB	1 THB = 0.5161 MDL
13 mai 2025	1 MDL = 1.9015 THB	1 THB = 0.5259 MDL
14 mai 2025	1 MDL = 1.9037 THB	1 THB = 0.5253 MDL
15 mai 2025	1 MDL = 1.9112 THB	1 THB = 0.5232 MDL
16 mai 2025	1 MDL = 1.9132 THB	1 THB = 0.5227 MDL
17 mai 2025	1 MDL = 1.908 THB	1 THB = 0.5241 MDL
18 mai 2025	1 MDL = 1.908 THB	1 THB = 0.5241 MDL
19 mai 2025	1 MDL = 1.8958 THB	1 THB = 0.5275 MDL
20 mai 2025	1 MDL = 1.9004 THB	1 THB = 0.5262 MDL
21 mai 2025	1 MDL = 1.8962 THB	1 THB = 0.5274 MDL
22 mai 2025	1 MDL = 1.894 THB	1 THB = 0.528 MDL
23 mai 2025	1 MDL = 1.8806 THB	1 THB = 0.5317 MDL
24 mai 2025	1 MDL = 1.8776 THB	1 THB = 0.5326 MDL
25 mai 2025	1 MDL = 1.8776 THB	1 THB = 0.5326 MDL
26 mai 2025	1 MDL = 1.8909 THB	1 THB = 0.5288 MDL
27 mai 2025	1 MDL = 1.9013 THB	1 THB = 0.526 MDL
28 mai 2025	1 MDL = 1.8879 THB	1 THB = 0.5297 MDL
29 mai 2025	1 MDL = 1.8855 THB	1 THB = 0.5304 MDL
30 mai 2025	1 MDL = 1.8939 THB	1 THB = 0.528 MDL
31 mai 2025	1 MDL = 1.8918 THB	1 THB = 0.5286 MDL

Jun 2025

Data	MDL-THB	THB-MDL
01 iun. 2025	1 MDL = 1.8944 THB	1 THB = 0.5279 MDL
02 iun. 2025	1 MDL = 1.8872 THB	1 THB = 0.5299 MDL
03 iun. 2025	1 MDL = 1.8948 THB	1 THB = 0.5278 MDL
04 iun. 2025	1 MDL = 1.896 THB	1 THB = 0.5274 MDL
05 iun. 2025	1 MDL = 1.8824 THB	1 THB = 0.5312 MDL
06 iun. 2025	1 MDL = 1.8923 THB	1 THB = 0.5285 MDL
07 iun. 2025	1 MDL = 1.8985 THB	1 THB = 0.5267 MDL
08 iun. 2025	1 MDL = 1.8985 THB	1 THB = 0.5267 MDL
09 iun. 2025	1 MDL = 1.8952 THB	1 THB = 0.5277 MDL
10 iun. 2025	1 MDL = 1.8933 THB	1 THB = 0.5282 MDL
11 iun. 2025	1 MDL = 1.894 THB	1 THB = 0.528 MDL
12 iun. 2025	1 MDL = 1.8951 THB	1 THB = 0.5277 MDL
13 iun. 2025	1 MDL = 1.8939 THB	1 THB = 0.528 MDL
14 iun. 2025	1 MDL = 1.9006 THB	1 THB = 0.5261 MDL
15 iun. 2025	1 MDL = 1.9006 THB	1 THB = 0.5261 MDL

Info schimb valutar MDL-THB si THB-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri