> Schimb Valutar 2025 - MDL-SZL si SZL-MDL

Schimb Valutar 2025 - MDL-SZL si SZL-MDL

Schimb valutar MDL-SZL si SZL-MDL

Verificati aici ratele de schimb pentru MDL-SZL si SZL-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 1,0033 SZL

1 SZL = 0,9967 MDL

1An 2Ani 3Ani

MDL in SZLSZL in MDL

Jan 2025

Data	MDL-SZL	SZL-MDL
01 ian. 2025	1 MDL = 1.0187 SZL	1 SZL = 0.9817 MDL
02 ian. 2025	1 MDL = 1.0149 SZL	1 SZL = 0.9854 MDL
03 ian. 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9922 MDL
04 ian. 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9921 MDL
05 ian. 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9921 MDL
06 ian. 2025	1 MDL = 0.995 SZL	1 SZL = 1.0051 MDL
07 ian. 2025	1 MDL = 1.007 SZL	1 SZL = 0.9931 MDL
08 ian. 2025	1 MDL = 1.0222 SZL	1 SZL = 0.9783 MDL
09 ian. 2025	1 MDL = 1.0123 SZL	1 SZL = 0.9878 MDL
10 ian. 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
11 ian. 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
12 ian. 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
13 ian. 2025	1 MDL = 1.0212 SZL	1 SZL = 0.9793 MDL
14 ian. 2025	1 MDL = 1.0082 SZL	1 SZL = 0.9919 MDL
15 ian. 2025	1 MDL = 1.0057 SZL	1 SZL = 0.9943 MDL
16 ian. 2025	1 MDL = 1.005 SZL	1 SZL = 0.9951 MDL
17 ian. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
18 ian. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
19 ian. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
20 ian. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
21 ian. 2025	1 MDL = 0.9952 SZL	1 SZL = 1.0049 MDL
22 ian. 2025	1 MDL = 0.9951 SZL	1 SZL = 1.0049 MDL
23 ian. 2025	1 MDL = 0.9957 SZL	1 SZL = 1.0043 MDL
24 ian. 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
25 ian. 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
26 ian. 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
27 ian. 2025	1 MDL = 1.0055 SZL	1 SZL = 0.9945 MDL
28 ian. 2025	1 MDL = 1.0058 SZL	1 SZL = 0.9943 MDL
29 ian. 2025	1 MDL = 1.0023 SZL	1 SZL = 0.9977 MDL
30 ian. 2025	1 MDL = 0.9949 SZL	1 SZL = 1.0051 MDL
31 ian. 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL

Feb 2025

Data	MDL-SZL	SZL-MDL
01 feb. 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL
02 feb. 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL
03 feb. 2025	1 MDL = 1.009 SZL	1 SZL = 0.9911 MDL
04 feb. 2025	1 MDL = 0.9988 SZL	1 SZL = 1.0012 MDL
05 feb. 2025	1 MDL = 0.9942 SZL	1 SZL = 1.0059 MDL
06 feb. 2025	1 MDL = 0.9928 SZL	1 SZL = 1.0073 MDL
07 feb. 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
08 feb. 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
09 feb. 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
10 feb. 2025	1 MDL = 0.9794 SZL	1 SZL = 1.021 MDL
11 feb. 2025	1 MDL = 0.9803 SZL	1 SZL = 1.0201 MDL
12 feb. 2025	1 MDL = 0.9789 SZL	1 SZL = 1.0215 MDL
13 feb. 2025	1 MDL = 0.9789 SZL	1 SZL = 1.0215 MDL
14 feb. 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
15 feb. 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
16 feb. 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
17 feb. 2025	1 MDL = 0.988 SZL	1 SZL = 1.0121 MDL
18 feb. 2025	1 MDL = 0.9876 SZL	1 SZL = 1.0126 MDL
19 feb. 2025	1 MDL = 0.9917 SZL	1 SZL = 1.0084 MDL
20 feb. 2025	1 MDL = 0.9961 SZL	1 SZL = 1.0039 MDL
21 feb. 2025	1 MDL = 0.9827 SZL	1 SZL = 1.0176 MDL
22 feb. 2025	1 MDL = 0.9826 SZL	1 SZL = 1.0177 MDL
23 feb. 2025	1 MDL = 0.9826 SZL	1 SZL = 1.0177 MDL
24 feb. 2025	1 MDL = 0.9853 SZL	1 SZL = 1.0149 MDL
25 feb. 2025	1 MDL = 0.985 SZL	1 SZL = 1.0152 MDL
26 feb. 2025	1 MDL = 0.9894 SZL	1 SZL = 1.0108 MDL
27 feb. 2025	1 MDL = 0.9885 SZL	1 SZL = 1.0116 MDL
28 feb. 2025	1 MDL = 0.9909 SZL	1 SZL = 1.0092 MDL

Mar 2025

Data	MDL-SZL	SZL-MDL
01 mar. 2025	1 MDL = 1.0012 SZL	1 SZL = 0.9988 MDL
02 mar. 2025	1 MDL = 1.0057 SZL	1 SZL = 0.9943 MDL
03 mar. 2025	1 MDL = 1.0049 SZL	1 SZL = 0.9951 MDL
04 mar. 2025	1 MDL = 0.999 SZL	1 SZL = 1.001 MDL
05 mar. 2025	1 MDL = 0.995 SZL	1 SZL = 1.005 MDL
06 mar. 2025	1 MDL = 1.0044 SZL	1 SZL = 0.9956 MDL
07 mar. 2025	1 MDL = 0.9984 SZL	1 SZL = 1.0016 MDL
08 mar. 2025	1 MDL = 0.9977 SZL	1 SZL = 1.0023 MDL
09 mar. 2025	1 MDL = 0.9984 SZL	1 SZL = 1.0016 MDL
10 mar. 2025	1 MDL = 1.0127 SZL	1 SZL = 0.9874 MDL
11 mar. 2025	1 MDL = 1.002 SZL	1 SZL = 0.998 MDL
12 mar. 2025	1 MDL = 1.0345 SZL	1 SZL = 0.9667 MDL
13 mar. 2025	1 MDL = 1.0336 SZL	1 SZL = 0.9675 MDL
14 mar. 2025	1 MDL = 1.0081 SZL	1 SZL = 0.992 MDL
15 mar. 2025	1 MDL = 1.0228 SZL	1 SZL = 0.9777 MDL
16 mar. 2025	1 MDL = 1.0212 SZL	1 SZL = 0.9792 MDL
17 mar. 2025	1 MDL = 1.0085 SZL	1 SZL = 0.9916 MDL
18 mar. 2025	1 MDL = 0.9955 SZL	1 SZL = 1.0045 MDL
19 mar. 2025	1 MDL = 0.9975 SZL	1 SZL = 1.0025 MDL
20 mar. 2025	1 MDL = 1.0012 SZL	1 SZL = 0.9988 MDL
21 mar. 2025	1 MDL = 1.0211 SZL	1 SZL = 0.9793 MDL
22 mar. 2025	1 MDL = 1.0074 SZL	1 SZL = 0.9927 MDL
23 mar. 2025	1 MDL = 1.0132 SZL	1 SZL = 0.987 MDL
24 mar. 2025	1 MDL = 1.0143 SZL	1 SZL = 0.9859 MDL
25 mar. 2025	1 MDL = 1.0117 SZL	1 SZL = 0.9885 MDL
26 mar. 2025	1 MDL = 1.0109 SZL	1 SZL = 0.9892 MDL
27 mar. 2025	1 MDL = 1.0083 SZL	1 SZL = 0.9918 MDL
28 mar. 2025	1 MDL = 1.0072 SZL	1 SZL = 0.9929 MDL
29 mar. 2025	1 MDL = 1.0193 SZL	1 SZL = 0.9811 MDL
30 mar. 2025	1 MDL = 1.0236 SZL	1 SZL = 0.977 MDL
31 mar. 2025	1 MDL = 1.0219 SZL	1 SZL = 0.9785 MDL

Apr 2025

Data	MDL-SZL	SZL-MDL
01 apr. 2025	1 MDL = 1.0217 SZL	1 SZL = 0.9788 MDL
02 apr. 2025	1 MDL = 1.0414 SZL	1 SZL = 0.9602 MDL
03 apr. 2025	1 MDL = 1.0499 SZL	1 SZL = 0.9525 MDL
04 apr. 2025	1 MDL = 1.0796 SZL	1 SZL = 0.9263 MDL
05 apr. 2025	1 MDL = 1.0794 SZL	1 SZL = 0.9265 MDL

Info schimb valutar MDL-SZL si SZL-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri