> Schimb Valutar 2025 - MDL-SZL si SZL-MDL

Schimb Valutar 2025 - MDL-SZL si SZL-MDL

Schimb valutar MDL-SZL si SZL-MDL

Verificati aici ratele de schimb pentru MDL-SZL si SZL-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 1,0264 SZL

1 SZL = 0,9742 MDL

1An 2Ani 3Ani

MDL in SZLSZL in MDL

Jan 2025

Data	MDL-SZL	SZL-MDL
01 ian. 2025	1 MDL = 1.0187 SZL	1 SZL = 0.9817 MDL
02 ian. 2025	1 MDL = 1.0149 SZL	1 SZL = 0.9854 MDL
03 ian. 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9922 MDL
04 ian. 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9921 MDL
05 ian. 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9921 MDL
06 ian. 2025	1 MDL = 0.995 SZL	1 SZL = 1.0051 MDL
07 ian. 2025	1 MDL = 1.007 SZL	1 SZL = 0.9931 MDL
08 ian. 2025	1 MDL = 1.0222 SZL	1 SZL = 0.9783 MDL
09 ian. 2025	1 MDL = 1.0123 SZL	1 SZL = 0.9878 MDL
10 ian. 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
11 ian. 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
12 ian. 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
13 ian. 2025	1 MDL = 1.0212 SZL	1 SZL = 0.9793 MDL
14 ian. 2025	1 MDL = 1.0082 SZL	1 SZL = 0.9919 MDL
15 ian. 2025	1 MDL = 1.0057 SZL	1 SZL = 0.9943 MDL
16 ian. 2025	1 MDL = 1.005 SZL	1 SZL = 0.9951 MDL
17 ian. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
18 ian. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
19 ian. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
20 ian. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
21 ian. 2025	1 MDL = 0.9952 SZL	1 SZL = 1.0049 MDL
22 ian. 2025	1 MDL = 0.9951 SZL	1 SZL = 1.0049 MDL
23 ian. 2025	1 MDL = 0.9957 SZL	1 SZL = 1.0043 MDL
24 ian. 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
25 ian. 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
26 ian. 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
27 ian. 2025	1 MDL = 1.0055 SZL	1 SZL = 0.9945 MDL
28 ian. 2025	1 MDL = 1.0058 SZL	1 SZL = 0.9943 MDL
29 ian. 2025	1 MDL = 1.0023 SZL	1 SZL = 0.9977 MDL
30 ian. 2025	1 MDL = 0.9949 SZL	1 SZL = 1.0051 MDL
31 ian. 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL

Feb 2025

Data	MDL-SZL	SZL-MDL
01 feb. 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL
02 feb. 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL
03 feb. 2025	1 MDL = 1.009 SZL	1 SZL = 0.9911 MDL
04 feb. 2025	1 MDL = 0.9988 SZL	1 SZL = 1.0012 MDL
05 feb. 2025	1 MDL = 0.9942 SZL	1 SZL = 1.0059 MDL
06 feb. 2025	1 MDL = 0.9928 SZL	1 SZL = 1.0073 MDL
07 feb. 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
08 feb. 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
09 feb. 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
10 feb. 2025	1 MDL = 0.9794 SZL	1 SZL = 1.021 MDL
11 feb. 2025	1 MDL = 0.9803 SZL	1 SZL = 1.0201 MDL
12 feb. 2025	1 MDL = 0.9789 SZL	1 SZL = 1.0215 MDL
13 feb. 2025	1 MDL = 0.9789 SZL	1 SZL = 1.0215 MDL
14 feb. 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
15 feb. 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
16 feb. 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
17 feb. 2025	1 MDL = 0.988 SZL	1 SZL = 1.0121 MDL
18 feb. 2025	1 MDL = 0.9876 SZL	1 SZL = 1.0126 MDL
19 feb. 2025	1 MDL = 0.9917 SZL	1 SZL = 1.0084 MDL
20 feb. 2025	1 MDL = 0.9961 SZL	1 SZL = 1.0039 MDL
21 feb. 2025	1 MDL = 0.9827 SZL	1 SZL = 1.0176 MDL
22 feb. 2025	1 MDL = 0.9826 SZL	1 SZL = 1.0177 MDL
23 feb. 2025	1 MDL = 0.9826 SZL	1 SZL = 1.0177 MDL
24 feb. 2025	1 MDL = 0.9853 SZL	1 SZL = 1.0149 MDL
25 feb. 2025	1 MDL = 0.985 SZL	1 SZL = 1.0152 MDL
26 feb. 2025	1 MDL = 0.9894 SZL	1 SZL = 1.0108 MDL
27 feb. 2025	1 MDL = 0.9885 SZL	1 SZL = 1.0116 MDL
28 feb. 2025	1 MDL = 0.9909 SZL	1 SZL = 1.0092 MDL

Mar 2025

Data	MDL-SZL	SZL-MDL
01 mar. 2025	1 MDL = 1.0012 SZL	1 SZL = 0.9988 MDL
02 mar. 2025	1 MDL = 1.0057 SZL	1 SZL = 0.9943 MDL
03 mar. 2025	1 MDL = 1.0049 SZL	1 SZL = 0.9951 MDL
04 mar. 2025	1 MDL = 0.999 SZL	1 SZL = 1.001 MDL
05 mar. 2025	1 MDL = 0.995 SZL	1 SZL = 1.005 MDL
06 mar. 2025	1 MDL = 1.0044 SZL	1 SZL = 0.9956 MDL
07 mar. 2025	1 MDL = 0.9984 SZL	1 SZL = 1.0016 MDL
08 mar. 2025	1 MDL = 0.9977 SZL	1 SZL = 1.0023 MDL
09 mar. 2025	1 MDL = 0.9984 SZL	1 SZL = 1.0016 MDL
10 mar. 2025	1 MDL = 1.0127 SZL	1 SZL = 0.9874 MDL
11 mar. 2025	1 MDL = 1.002 SZL	1 SZL = 0.998 MDL
12 mar. 2025	1 MDL = 1.0345 SZL	1 SZL = 0.9667 MDL
13 mar. 2025	1 MDL = 1.0336 SZL	1 SZL = 0.9675 MDL
14 mar. 2025	1 MDL = 1.0081 SZL	1 SZL = 0.992 MDL
15 mar. 2025	1 MDL = 1.0228 SZL	1 SZL = 0.9777 MDL
16 mar. 2025	1 MDL = 1.0212 SZL	1 SZL = 0.9792 MDL
17 mar. 2025	1 MDL = 1.0085 SZL	1 SZL = 0.9916 MDL
18 mar. 2025	1 MDL = 0.9955 SZL	1 SZL = 1.0045 MDL
19 mar. 2025	1 MDL = 0.9975 SZL	1 SZL = 1.0025 MDL
20 mar. 2025	1 MDL = 1.0012 SZL	1 SZL = 0.9988 MDL
21 mar. 2025	1 MDL = 1.0211 SZL	1 SZL = 0.9793 MDL
22 mar. 2025	1 MDL = 1.0074 SZL	1 SZL = 0.9927 MDL
23 mar. 2025	1 MDL = 1.0132 SZL	1 SZL = 0.987 MDL
24 mar. 2025	1 MDL = 1.0143 SZL	1 SZL = 0.9859 MDL
25 mar. 2025	1 MDL = 1.0117 SZL	1 SZL = 0.9885 MDL
26 mar. 2025	1 MDL = 1.0109 SZL	1 SZL = 0.9892 MDL
27 mar. 2025	1 MDL = 1.0083 SZL	1 SZL = 0.9918 MDL
28 mar. 2025	1 MDL = 1.0072 SZL	1 SZL = 0.9929 MDL
29 mar. 2025	1 MDL = 1.0193 SZL	1 SZL = 0.9811 MDL
30 mar. 2025	1 MDL = 1.0236 SZL	1 SZL = 0.977 MDL
31 mar. 2025	1 MDL = 1.0219 SZL	1 SZL = 0.9785 MDL

Apr 2025

Data	MDL-SZL	SZL-MDL
01 apr. 2025	1 MDL = 1.0217 SZL	1 SZL = 0.9788 MDL
02 apr. 2025	1 MDL = 1.0414 SZL	1 SZL = 0.9602 MDL
03 apr. 2025	1 MDL = 1.0499 SZL	1 SZL = 0.9525 MDL
04 apr. 2025	1 MDL = 1.0796 SZL	1 SZL = 0.9263 MDL
05 apr. 2025	1 MDL = 1.0796 SZL	1 SZL = 0.9263 MDL
06 apr. 2025	1 MDL = 1.0796 SZL	1 SZL = 0.9263 MDL
07 apr. 2025	1 MDL = 1.0916 SZL	1 SZL = 0.9161 MDL
08 apr. 2025	1 MDL = 1.1027 SZL	1 SZL = 0.9069 MDL
09 apr. 2025	1 MDL = 1.1119 SZL	1 SZL = 0.8993 MDL
10 apr. 2025	1 MDL = 1.1181 SZL	1 SZL = 0.8943 MDL
11 apr. 2025	1 MDL = 1.1007 SZL	1 SZL = 0.9085 MDL
12 apr. 2025	1 MDL = 1.0878 SZL	1 SZL = 0.9193 MDL
13 apr. 2025	1 MDL = 1.0828 SZL	1 SZL = 0.9236 MDL
14 apr. 2025	1 MDL = 1.0855 SZL	1 SZL = 0.9212 MDL
15 apr. 2025	1 MDL = 1.0923 SZL	1 SZL = 0.9155 MDL
16 apr. 2025	1 MDL = 1.0726 SZL	1 SZL = 0.9323 MDL
17 apr. 2025	1 MDL = 1.0903 SZL	1 SZL = 0.9172 MDL
18 apr. 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
19 apr. 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
20 apr. 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
21 apr. 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
22 apr. 2025	1 MDL = 1.0889 SZL	1 SZL = 0.9183 MDL
23 apr. 2025	1 MDL = 1.0808 SZL	1 SZL = 0.9253 MDL
24 apr. 2025	1 MDL = 1.0798 SZL	1 SZL = 0.9261 MDL
25 apr. 2025	1 MDL = 1.0924 SZL	1 SZL = 0.9154 MDL
26 apr. 2025	1 MDL = 1.0824 SZL	1 SZL = 0.9239 MDL
27 apr. 2025	1 MDL = 1.0824 SZL	1 SZL = 0.9239 MDL
28 apr. 2025	1 MDL = 1.0896 SZL	1 SZL = 0.9178 MDL
29 apr. 2025	1 MDL = 1.0778 SZL	1 SZL = 0.9278 MDL
30 apr. 2025	1 MDL = 1.0838 SZL	1 SZL = 0.9227 MDL

May 2025

Data	MDL-SZL	SZL-MDL
01 mai 2025	1 MDL = 1.0838 SZL	1 SZL = 0.9227 MDL
02 mai 2025	1 MDL = 1.0698 SZL	1 SZL = 0.9348 MDL
03 mai 2025	1 MDL = 1.0698 SZL	1 SZL = 0.9348 MDL
04 mai 2025	1 MDL = 1.0698 SZL	1 SZL = 0.9348 MDL
05 mai 2025	1 MDL = 1.063 SZL	1 SZL = 0.9407 MDL
06 mai 2025	1 MDL = 1.0656 SZL	1 SZL = 0.9384 MDL
07 mai 2025	1 MDL = 1.0693 SZL	1 SZL = 0.9352 MDL
08 mai 2025	1 MDL = 1.0558 SZL	1 SZL = 0.9471 MDL
09 mai 2025	1 MDL = 1.0607 SZL	1 SZL = 0.9428 MDL
10 mai 2025	1 MDL = 1.0653 SZL	1 SZL = 0.9387 MDL
11 mai 2025	1 MDL = 1.0603 SZL	1 SZL = 0.9431 MDL
12 mai 2025	1 MDL = 1.0594 SZL	1 SZL = 0.9439 MDL
13 mai 2025	1 MDL = 1.0481 SZL	1 SZL = 0.9541 MDL
14 mai 2025	1 MDL = 1.045 SZL	1 SZL = 0.9569 MDL
15 mai 2025	1 MDL = 1.0408 SZL	1 SZL = 0.9608 MDL
16 mai 2025	1 MDL = 1.0365 SZL	1 SZL = 0.9647 MDL
17 mai 2025	1 MDL = 1.0365 SZL	1 SZL = 0.9647 MDL
18 mai 2025	1 MDL = 1.0365 SZL	1 SZL = 0.9647 MDL
19 mai 2025	1 MDL = 1.0358 SZL	1 SZL = 0.9655 MDL
20 mai 2025	1 MDL = 1.0342 SZL	1 SZL = 0.9669 MDL
21 mai 2025	1 MDL = 1.0333 SZL	1 SZL = 0.9677 MDL
22 mai 2025	1 MDL = 1.0381 SZL	1 SZL = 0.9633 MDL
23 mai 2025	1 MDL = 1.032 SZL	1 SZL = 0.969 MDL
24 mai 2025	1 MDL = 1.032 SZL	1 SZL = 0.969 MDL
25 mai 2025	1 MDL = 1.032 SZL	1 SZL = 0.969 MDL
26 mai 2025	1 MDL = 1.0362 SZL	1 SZL = 0.965 MDL
27 mai 2025	1 MDL = 1.0382 SZL	1 SZL = 0.9632 MDL
28 mai 2025	1 MDL = 1.0352 SZL	1 SZL = 0.966 MDL
29 mai 2025	1 MDL = 1.0294 SZL	1 SZL = 0.9714 MDL
30 mai 2025	1 MDL = 1.0319 SZL	1 SZL = 0.9691 MDL
31 mai 2025	1 MDL = 1.0319 SZL	1 SZL = 0.9691 MDL

Jun 2025

Data	MDL-SZL	SZL-MDL
01 iun. 2025	1 MDL = 1.0319 SZL	1 SZL = 0.9691 MDL
02 iun. 2025	1 MDL = 1.0389 SZL	1 SZL = 0.9626 MDL
03 iun. 2025	1 MDL = 1.0409 SZL	1 SZL = 0.9607 MDL
04 iun. 2025	1 MDL = 1.0331 SZL	1 SZL = 0.968 MDL
05 iun. 2025	1 MDL = 1.0279 SZL	1 SZL = 0.9729 MDL
06 iun. 2025	1 MDL = 1.0301 SZL	1 SZL = 0.9708 MDL
07 iun. 2025	1 MDL = 1.0299 SZL	1 SZL = 0.971 MDL
08 iun. 2025	1 MDL = 1.0299 SZL	1 SZL = 0.971 MDL
09 iun. 2025	1 MDL = 1.0262 SZL	1 SZL = 0.9745 MDL
10 iun. 2025	1 MDL = 1.0276 SZL	1 SZL = 0.9732 MDL
11 iun. 2025	1 MDL = 1.0316 SZL	1 SZL = 0.9693 MDL
12 iun. 2025	1 MDL = 1.0384 SZL	1 SZL = 0.963 MDL
13 iun. 2025	1 MDL = 1.0502 SZL	1 SZL = 0.9522 MDL
14 iun. 2025	1 MDL = 1.0467 SZL	1 SZL = 0.9553 MDL

Info schimb valutar MDL-SZL si SZL-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri