currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MDL-SYP si SYP-MDL

Schimb Valutar 2025 - MDL-SYP si SYP-MDL

Schimb valutar MDL-SYP si SYP-MDL

Verificati aici ratele de schimb pentru MDL-SYP si SYP-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MDL = 636,6694 SYP
1 SYP = 0,0016 MDL
MDL in SYPSYP in MDL
733,0749 Data: 4.9 732,2953 Data: 4.8 732,5835 Data: 4.7 731,2741 Data: 4.6 731,3065 Data: 4.5 737,4840 Data: 4.4 727,5491 Data: 4.3 725,1926 Data: 4.2 723,2070 Data: 4.1 724,5666 Data: 3.31 724,8956 Data: 3.30 719,9398 Data: 3.29 720,7767 Data: 3.28 719,7140 Data: 3.27 719,5082 Data: 3.26 723,3964 Data: 3.25 723,9351 Data: 3.24 724,3603 Data: 3.23 722,5153 Data: 3.22 731,7946 Data: 3.21 716,9560 Data: 3.20 716,1891 Data: 3.19 715,8569 Data: 3.18 723,0849 Data: 3.17 730,7989 Data: 3.16 732,3886 Data: 3.15 715,6888 Data: 3.14 730,9202 Data: 3.13 729,5315 Data: 3.12 712,1752 Data: 3.11 723,1320 Data: 3.10 715,5254 Data: 3.9 710,9632 Data: 3.8 715,9945 Data: 3.7 712,4341 Data: 3.6 703,8605 Data: 3.5 700,9596 Data: 3.4 699,1084 Data: 3.3 699,7564 Data: 3.2 695,7310 Data: 3.1 697,7278 Data: 2.28 697,3524 Data: 2.27 697,5868 Data: 2.26 697,7332 Data: 2.25 698,2384 Data: 2.24 696,5137 Data: 2.23 696,5205 Data: 2.22 696,4476 Data: 2.21 696,9730 Data: 2.20 697,4639 Data: 2.19 696,6440 Data: 2.18 697,1736 Data: 2.17 697,3801 Data: 2.16 697,3801 Data: 2.15 695,0619 Data: 2.14 692,0070 Data: 2.13 690,1765 Data: 2.12 690,8538 Data: 2.11 690,6505 Data: 2.10 690,3075 Data: 2.9 690,3075 Data: 2.8 692,9558 Data: 2.7 694,5407 Data: 2.6 694,3359 Data: 2.5 692,1850 Data: 2.4 694,2748 Data: 2.3 695,5050 Data: 2.2 696,6628 Data: 2.1 696,6628 Data: 1.31 699,0617 Data: 1.30 697,6335 Data: 1.29 698,8248 Data: 1.28 700,8826 Data: 1.27 700,3308 Data: 1.26 700,3308 Data: 1.25 698,8208 Data: 1.24 696,7751 Data: 1.23 697,9121 Data: 1.22 694,1675 Data: 1.21 687,7307 Data: 1.20 688,6930 Data: 1.19 688,6930 Data: 1.18 688,4725 Data: 1.17 692,6048 Data: 1.16 692,4240 Data: 1.15 690,7759 Data: 1.14 693,1793 Data: 1.13 133,8411 Data: 1.12 133,8411 Data: 1.11 134,4335 Data: 1.10 134,8762 Data: 1.9 136,0402 Data: 1.8 136,1139 Data: 1.7 134,8074 Data: 1.6 135,1948 Data: 1.5 135,1948 Data: 1.4 134,9418 Data: 1.3 136,2381 Data: 1.2 136,6391 Data: 1.1 733,0749 Data: 4.9 732,2953 Data: 4.8 732,5835 Data: 4.7 731,2741 Data: 4.6 731,3065 Data: 4.5 737,4840 Data: 4.4 727,5491 Data: 4.3 725,1926 Data: 4.2 723,2070 Data: 4.1 724,5666 Data: 3.31 724,8956 Data: 3.30 719,9398 Data: 3.29 720,7767 Data: 3.28 719,7140 Data: 3.27 719,5082 Data: 3.26 723,3964 Data: 3.25 723,9351 Data: 3.24 724,3603 Data: 3.23 722,5153 Data: 3.22 731,7946 Data: 3.21 716,9560 Data: 3.20 716,1891 Data: 3.19 715,8569 Data: 3.18 723,0849 Data: 3.17 730,7989 Data: 3.16 732,3886 Data: 3.15 715,6888 Data: 3.14 730,9202 Data: 3.13 729,5315 Data: 3.12 712,1752 Data: 3.11 723,1320 Data: 3.10 715,5254 Data: 3.9 710,9632 Data: 3.8 715,9945 Data: 3.7 712,4341 Data: 3.6 703,8605 Data: 3.5 700,9596 Data: 3.4 699,1084 Data: 3.3 699,7564 Data: 3.2 695,7310 Data: 3.1 697,7278 Data: 2.28 697,3524 Data: 2.27 697,5868 Data: 2.26 697,7332 Data: 2.25 698,2384 Data: 2.24 696,5137 Data: 2.23 696,5205 Data: 2.22 696,4476 Data: 2.21 696,9730 Data: 2.20 697,4639 Data: 2.19 696,6440 Data: 2.18 697,1736 Data: 2.17 697,3801 Data: 2.16 697,3801 Data: 2.15 695,0619 Data: 2.14 692,0070 Data: 2.13 690,1765 Data: 2.12 690,8538 Data: 2.11 690,6505 Data: 2.10 690,3075 Data: 2.9 690,3075 Data: 2.8 692,9558 Data: 2.7 694,5407 Data: 2.6 694,3359 Data: 2.5 692,1850 Data: 2.4 694,2748 Data: 2.3 695,5050 Data: 2.2 696,6628 Data: 2.1 696,6628 Data: 1.31 699,0617 Data: 1.30 697,6335 Data: 1.29 698,8248 Data: 1.28 700,8826 Data: 1.27 700,3308 Data: 1.26 700,3308 Data: 1.25 698,8208 Data: 1.24 696,7751 Data: 1.23 697,9121 Data: 1.22 694,1675 Data: 1.21 687,7307 Data: 1.20 688,6930 Data: 1.19 688,6930 Data: 1.18 688,4725 Data: 1.17 692,6048 Data: 1.16 692,4240 Data: 1.15 690,7759 Data: 1.14 693,1793 Data: 1.13 133,8411 Data: 1.12 133,8411 Data: 1.11 134,4335 Data: 1.10 134,8762 Data: 1.9 136,0402 Data: 1.8 136,1139 Data: 1.7 134,8074 Data: 1.6 135,1948 Data: 1.5 135,1948 Data: 1.4 134,9418 Data: 1.3 136,2381 Data: 1.2 136,6391 Data: 1.1

Jan 2025

DataMDL-SYPSYP-MDL
01 ian. 2025 1 MDL = 136.6391 SYP 1 SYP = 0.0073 MDL
02 ian. 2025 1 MDL = 136.2381 SYP 1 SYP = 0.0073 MDL
03 ian. 2025 1 MDL = 134.9418 SYP 1 SYP = 0.0074 MDL
04 ian. 2025 1 MDL = 135.1948 SYP 1 SYP = 0.0074 MDL
05 ian. 2025 1 MDL = 135.1948 SYP 1 SYP = 0.0074 MDL
06 ian. 2025 1 MDL = 134.8074 SYP 1 SYP = 0.0074 MDL
07 ian. 2025 1 MDL = 136.1139 SYP 1 SYP = 0.0073 MDL
08 ian. 2025 1 MDL = 136.0402 SYP 1 SYP = 0.0074 MDL
09 ian. 2025 1 MDL = 134.8762 SYP 1 SYP = 0.0074 MDL
10 ian. 2025 1 MDL = 134.4335 SYP 1 SYP = 0.0074 MDL
11 ian. 2025 1 MDL = 133.8411 SYP 1 SYP = 0.0075 MDL
12 ian. 2025 1 MDL = 133.8411 SYP 1 SYP = 0.0075 MDL
13 ian. 2025 1 MDL = 693.1793 SYP 1 SYP = 0.0014 MDL
14 ian. 2025 1 MDL = 690.7759 SYP 1 SYP = 0.0014 MDL
15 ian. 2025 1 MDL = 692.424 SYP 1 SYP = 0.0014 MDL
16 ian. 2025 1 MDL = 692.6048 SYP 1 SYP = 0.0014 MDL
17 ian. 2025 1 MDL = 688.4725 SYP 1 SYP = 0.0015 MDL
18 ian. 2025 1 MDL = 688.693 SYP 1 SYP = 0.0015 MDL
19 ian. 2025 1 MDL = 688.693 SYP 1 SYP = 0.0015 MDL
20 ian. 2025 1 MDL = 687.7307 SYP 1 SYP = 0.0015 MDL
21 ian. 2025 1 MDL = 694.1675 SYP 1 SYP = 0.0014 MDL
22 ian. 2025 1 MDL = 697.9121 SYP 1 SYP = 0.0014 MDL
23 ian. 2025 1 MDL = 696.7751 SYP 1 SYP = 0.0014 MDL
24 ian. 2025 1 MDL = 698.8208 SYP 1 SYP = 0.0014 MDL
25 ian. 2025 1 MDL = 700.3308 SYP 1 SYP = 0.0014 MDL
26 ian. 2025 1 MDL = 700.3308 SYP 1 SYP = 0.0014 MDL
27 ian. 2025 1 MDL = 700.8826 SYP 1 SYP = 0.0014 MDL
28 ian. 2025 1 MDL = 698.8248 SYP 1 SYP = 0.0014 MDL
29 ian. 2025 1 MDL = 697.6335 SYP 1 SYP = 0.0014 MDL
30 ian. 2025 1 MDL = 699.0617 SYP 1 SYP = 0.0014 MDL
31 ian. 2025 1 MDL = 696.6628 SYP 1 SYP = 0.0014 MDL

Feb 2025

DataMDL-SYPSYP-MDL
01 feb. 2025 1 MDL = 696.6628 SYP 1 SYP = 0.0014 MDL
02 feb. 2025 1 MDL = 695.505 SYP 1 SYP = 0.0014 MDL
03 feb. 2025 1 MDL = 694.2748 SYP 1 SYP = 0.0014 MDL
04 feb. 2025 1 MDL = 692.185 SYP 1 SYP = 0.0014 MDL
05 feb. 2025 1 MDL = 694.3359 SYP 1 SYP = 0.0014 MDL
06 feb. 2025 1 MDL = 694.5407 SYP 1 SYP = 0.0014 MDL
07 feb. 2025 1 MDL = 692.9558 SYP 1 SYP = 0.0014 MDL
08 feb. 2025 1 MDL = 690.3075 SYP 1 SYP = 0.0014 MDL
09 feb. 2025 1 MDL = 690.3075 SYP 1 SYP = 0.0014 MDL
10 feb. 2025 1 MDL = 690.6505 SYP 1 SYP = 0.0014 MDL
11 feb. 2025 1 MDL = 690.8538 SYP 1 SYP = 0.0014 MDL
12 feb. 2025 1 MDL = 690.1765 SYP 1 SYP = 0.0014 MDL
13 feb. 2025 1 MDL = 692.007 SYP 1 SYP = 0.0014 MDL
14 feb. 2025 1 MDL = 695.0619 SYP 1 SYP = 0.0014 MDL
15 feb. 2025 1 MDL = 697.3801 SYP 1 SYP = 0.0014 MDL
16 feb. 2025 1 MDL = 697.3801 SYP 1 SYP = 0.0014 MDL
17 feb. 2025 1 MDL = 697.1736 SYP 1 SYP = 0.0014 MDL
18 feb. 2025 1 MDL = 696.644 SYP 1 SYP = 0.0014 MDL
19 feb. 2025 1 MDL = 697.4639 SYP 1 SYP = 0.0014 MDL
20 feb. 2025 1 MDL = 696.973 SYP 1 SYP = 0.0014 MDL
21 feb. 2025 1 MDL = 696.4476 SYP 1 SYP = 0.0014 MDL
22 feb. 2025 1 MDL = 696.5205 SYP 1 SYP = 0.0014 MDL
23 feb. 2025 1 MDL = 696.5137 SYP 1 SYP = 0.0014 MDL
24 feb. 2025 1 MDL = 698.2384 SYP 1 SYP = 0.0014 MDL
25 feb. 2025 1 MDL = 697.7332 SYP 1 SYP = 0.0014 MDL
26 feb. 2025 1 MDL = 697.5868 SYP 1 SYP = 0.0014 MDL
27 feb. 2025 1 MDL = 697.3524 SYP 1 SYP = 0.0014 MDL
28 feb. 2025 1 MDL = 697.7278 SYP 1 SYP = 0.0014 MDL

Mar 2025

DataMDL-SYPSYP-MDL
01 mar. 2025 1 MDL = 695.731 SYP 1 SYP = 0.0014 MDL
02 mar. 2025 1 MDL = 699.7564 SYP 1 SYP = 0.0014 MDL
03 mar. 2025 1 MDL = 699.1084 SYP 1 SYP = 0.0014 MDL
04 mar. 2025 1 MDL = 700.9596 SYP 1 SYP = 0.0014 MDL
05 mar. 2025 1 MDL = 703.8605 SYP 1 SYP = 0.0014 MDL
06 mar. 2025 1 MDL = 712.4341 SYP 1 SYP = 0.0014 MDL
07 mar. 2025 1 MDL = 715.9945 SYP 1 SYP = 0.0014 MDL
08 mar. 2025 1 MDL = 710.9632 SYP 1 SYP = 0.0014 MDL
09 mar. 2025 1 MDL = 715.5254 SYP 1 SYP = 0.0014 MDL
10 mar. 2025 1 MDL = 723.132 SYP 1 SYP = 0.0014 MDL
11 mar. 2025 1 MDL = 712.1752 SYP 1 SYP = 0.0014 MDL
12 mar. 2025 1 MDL = 729.5315 SYP 1 SYP = 0.0014 MDL
13 mar. 2025 1 MDL = 730.9202 SYP 1 SYP = 0.0014 MDL
14 mar. 2025 1 MDL = 715.6888 SYP 1 SYP = 0.0014 MDL
15 mar. 2025 1 MDL = 732.3886 SYP 1 SYP = 0.0014 MDL
16 mar. 2025 1 MDL = 730.7989 SYP 1 SYP = 0.0014 MDL
17 mar. 2025 1 MDL = 723.0849 SYP 1 SYP = 0.0014 MDL
18 mar. 2025 1 MDL = 715.8569 SYP 1 SYP = 0.0014 MDL
19 mar. 2025 1 MDL = 716.1891 SYP 1 SYP = 0.0014 MDL
20 mar. 2025 1 MDL = 716.956 SYP 1 SYP = 0.0014 MDL
21 mar. 2025 1 MDL = 731.7946 SYP 1 SYP = 0.0014 MDL
22 mar. 2025 1 MDL = 722.5153 SYP 1 SYP = 0.0014 MDL
23 mar. 2025 1 MDL = 724.3603 SYP 1 SYP = 0.0014 MDL
24 mar. 2025 1 MDL = 723.9351 SYP 1 SYP = 0.0014 MDL
25 mar. 2025 1 MDL = 723.3964 SYP 1 SYP = 0.0014 MDL
26 mar. 2025 1 MDL = 719.5082 SYP 1 SYP = 0.0014 MDL
27 mar. 2025 1 MDL = 719.714 SYP 1 SYP = 0.0014 MDL
28 mar. 2025 1 MDL = 720.7767 SYP 1 SYP = 0.0014 MDL
29 mar. 2025 1 MDL = 719.9398 SYP 1 SYP = 0.0014 MDL
30 mar. 2025 1 MDL = 724.8956 SYP 1 SYP = 0.0014 MDL
31 mar. 2025 1 MDL = 724.5666 SYP 1 SYP = 0.0014 MDL

Apr 2025

DataMDL-SYPSYP-MDL
01 apr. 2025 1 MDL = 723.207 SYP 1 SYP = 0.0014 MDL
02 apr. 2025 1 MDL = 725.1926 SYP 1 SYP = 0.0014 MDL
03 apr. 2025 1 MDL = 727.5491 SYP 1 SYP = 0.0014 MDL
04 apr. 2025 1 MDL = 737.484 SYP 1 SYP = 0.0014 MDL
05 apr. 2025 1 MDL = 731.3065 SYP 1 SYP = 0.0014 MDL
06 apr. 2025 1 MDL = 731.2741 SYP 1 SYP = 0.0014 MDL
07 apr. 2025 1 MDL = 732.5835 SYP 1 SYP = 0.0014 MDL
08 apr. 2025 1 MDL = 732.2953 SYP 1 SYP = 0.0014 MDL
09 apr. 2025 1 MDL = 733.0749 SYP 1 SYP = 0.0014 MDL

Info schimb valutar MDL-SYP si SYP-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats