> Schimb Valutar 2025 - MDL-SVC si SVC-MDL

Schimb Valutar 2025 - MDL-SVC si SVC-MDL

Schimb valutar MDL-SVC si SVC-MDL

Verificati aici ratele de schimb pentru MDL-SVC si SVC-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,4868 SVC

1 SVC = 2,0543 MDL

1An 2Ani 3Ani

MDL in SVCSVC in MDL

Jan 2025

Data	MDL-SVC	SVC-MDL
01 ian. 2025	1 MDL = 0.4755 SVC	1 SVC = 2.1029 MDL
02 ian. 2025	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
03 ian. 2025	1 MDL = 0.47 SVC	1 SVC = 2.1276 MDL
04 ian. 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
05 ian. 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
06 ian. 2025	1 MDL = 0.4699 SVC	1 SVC = 2.1281 MDL
07 ian. 2025	1 MDL = 0.4742 SVC	1 SVC = 2.1086 MDL
08 ian. 2025	1 MDL = 0.4743 SVC	1 SVC = 2.1083 MDL
09 ian. 2025	1 MDL = 0.4696 SVC	1 SVC = 2.1293 MDL
10 ian. 2025	1 MDL = 0.4681 SVC	1 SVC = 2.1362 MDL
11 ian. 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
12 ian. 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
13 ian. 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1429 MDL
14 ian. 2025	1 MDL = 0.4654 SVC	1 SVC = 2.1487 MDL
15 ian. 2025	1 MDL = 0.4659 SVC	1 SVC = 2.1464 MDL
16 ian. 2025	1 MDL = 0.4664 SVC	1 SVC = 2.144 MDL
17 ian. 2025	1 MDL = 0.4634 SVC	1 SVC = 2.1582 MDL
18 ian. 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
19 ian. 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
20 ian. 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
21 ian. 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
22 ian. 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
23 ian. 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
24 ian. 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1257 MDL
25 ian. 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
26 ian. 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
27 ian. 2025	1 MDL = 0.4717 SVC	1 SVC = 2.12 MDL
28 ian. 2025	1 MDL = 0.4707 SVC	1 SVC = 2.1247 MDL
29 ian. 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1287 MDL
30 ian. 2025	1 MDL = 0.4702 SVC	1 SVC = 2.1267 MDL
31 ian. 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL

Feb 2025

Data	MDL-SVC	SVC-MDL
01 feb. 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL
02 feb. 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1337 MDL
03 feb. 2025	1 MDL = 0.467 SVC	1 SVC = 2.1412 MDL
04 feb. 2025	1 MDL = 0.4658 SVC	1 SVC = 2.147 MDL
05 feb. 2025	1 MDL = 0.4674 SVC	1 SVC = 2.1393 MDL
06 feb. 2025	1 MDL = 0.4675 SVC	1 SVC = 2.1389 MDL
07 feb. 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
08 feb. 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
09 feb. 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
10 feb. 2025	1 MDL = 0.4652 SVC	1 SVC = 2.1496 MDL
11 feb. 2025	1 MDL = 0.4648 SVC	1 SVC = 2.1514 MDL
12 feb. 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
13 feb. 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
14 feb. 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1373 MDL
15 feb. 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
16 feb. 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
17 feb. 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
18 feb. 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
19 feb. 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
20 feb. 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1318 MDL
21 feb. 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1324 MDL
22 feb. 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
23 feb. 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
24 feb. 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1286 MDL
25 feb. 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
26 feb. 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1301 MDL
27 feb. 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1316 MDL
28 feb. 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1298 MDL

Mar 2025

Data	MDL-SVC	SVC-MDL
01 mar. 2025	1 MDL = 0.4679 SVC	1 SVC = 2.137 MDL
02 mar. 2025	1 MDL = 0.4709 SVC	1 SVC = 2.1234 MDL
03 mar. 2025	1 MDL = 0.4705 SVC	1 SVC = 2.1253 MDL
04 mar. 2025	1 MDL = 0.4717 SVC	1 SVC = 2.1201 MDL
05 mar. 2025	1 MDL = 0.473 SVC	1 SVC = 2.1142 MDL
06 mar. 2025	1 MDL = 0.4795 SVC	1 SVC = 2.0857 MDL
07 mar. 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
08 mar. 2025	1 MDL = 0.4785 SVC	1 SVC = 2.09 MDL
09 mar. 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
10 mar. 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0548 MDL
11 mar. 2025	1 MDL = 0.4793 SVC	1 SVC = 2.0864 MDL
12 mar. 2025	1 MDL = 0.4913 SVC	1 SVC = 2.0355 MDL
13 mar. 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0333 MDL
14 mar. 2025	1 MDL = 0.4817 SVC	1 SVC = 2.0762 MDL
15 mar. 2025	1 MDL = 0.4917 SVC	1 SVC = 2.0337 MDL
16 mar. 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0332 MDL
17 mar. 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0544 MDL
18 mar. 2025	1 MDL = 0.4818 SVC	1 SVC = 2.0757 MDL
19 mar. 2025	1 MDL = 0.482 SVC	1 SVC = 2.0748 MDL
20 mar. 2025	1 MDL = 0.4825 SVC	1 SVC = 2.0725 MDL
21 mar. 2025	1 MDL = 0.4925 SVC	1 SVC = 2.0305 MDL
22 mar. 2025	1 MDL = 0.4851 SVC	1 SVC = 2.0616 MDL
23 mar. 2025	1 MDL = 0.4875 SVC	1 SVC = 2.0513 MDL
24 mar. 2025	1 MDL = 0.4872 SVC	1 SVC = 2.0525 MDL
25 mar. 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0541 MDL
26 mar. 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0641 MDL
27 mar. 2025	1 MDL = 0.4841 SVC	1 SVC = 2.0657 MDL
28 mar. 2025	1 MDL = 0.485 SVC	1 SVC = 2.0618 MDL
29 mar. 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0639 MDL
30 mar. 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
31 mar. 2025	1 MDL = 0.4876 SVC	1 SVC = 2.0509 MDL

Apr 2025

Data	MDL-SVC	SVC-MDL
01 apr. 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0546 MDL
02 apr. 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
03 apr. 2025	1 MDL = 0.4896 SVC	1 SVC = 2.0426 MDL
04 apr. 2025	1 MDL = 0.4953 SVC	1 SVC = 2.0192 MDL
05 apr. 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
06 apr. 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
07 apr. 2025	1 MDL = 0.4932 SVC	1 SVC = 2.0275 MDL
08 apr. 2025	1 MDL = 0.4928 SVC	1 SVC = 2.0291 MDL
09 apr. 2025	1 MDL = 0.493 SVC	1 SVC = 2.0286 MDL
10 apr. 2025	1 MDL = 0.4934 SVC	1 SVC = 2.0266 MDL
11 apr. 2025	1 MDL = 0.4931 SVC	1 SVC = 2.0279 MDL
12 apr. 2025	1 MDL = 0.4937 SVC	1 SVC = 2.0257 MDL
13 apr. 2025	1 MDL = 0.4955 SVC	1 SVC = 2.018 MDL
14 apr. 2025	1 MDL = 0.4958 SVC	1 SVC = 2.0171 MDL
15 apr. 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9742 MDL
16 apr. 2025	1 MDL = 0.494 SVC	1 SVC = 2.0244 MDL
17 apr. 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
18 apr. 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
19 apr. 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
20 apr. 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
21 apr. 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
22 apr. 2025	1 MDL = 0.5115 SVC	1 SVC = 1.955 MDL
23 apr. 2025	1 MDL = 0.509 SVC	1 SVC = 1.9645 MDL
24 apr. 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9743 MDL
25 apr. 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
26 apr. 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
27 apr. 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
28 apr. 2025	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
29 apr. 2025	1 MDL = 0.5084 SVC	1 SVC = 1.9669 MDL
30 apr. 2025	1 MDL = 0.5097 SVC	1 SVC = 1.9618 MDL

May 2025

Data	MDL-SVC	SVC-MDL
01 mai 2025	1 MDL = 0.5097 SVC	1 SVC = 1.962 MDL
02 mai 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
03 mai 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
04 mai 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
05 mai 2025	1 MDL = 0.5081 SVC	1 SVC = 1.968 MDL
06 mai 2025	1 MDL = 0.5106 SVC	1 SVC = 1.9584 MDL
07 mai 2025	1 MDL = 0.5118 SVC	1 SVC = 1.9538 MDL
08 mai 2025	1 MDL = 0.508 SVC	1 SVC = 1.9684 MDL
09 mai 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
10 mai 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
11 mai 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
12 mai 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9772 MDL
13 mai 2025	1 MDL = 0.5006 SVC	1 SVC = 1.9976 MDL
14 mai 2025	1 MDL = 0.5017 SVC	1 SVC = 1.9932 MDL
15 mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
16 mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
17 mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
18 mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
19 mai 2025	1 MDL = 0.502 SVC	1 SVC = 1.9918 MDL
20 mai 2025	1 MDL = 0.5029 SVC	1 SVC = 1.9885 MDL
21 mai 2025	1 MDL = 0.506 SVC	1 SVC = 1.9764 MDL
22 mai 2025	1 MDL = 0.5039 SVC	1 SVC = 1.9847 MDL
23 mai 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
24 mai 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
25 mai 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
26 mai 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9698 MDL
27 mai 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
28 mai 2025	1 MDL = 0.5062 SVC	1 SVC = 1.9755 MDL
29 mai 2025	1 MDL = 0.5048 SVC	1 SVC = 1.9811 MDL
30 mai 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL
31 mai 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL

Jun 2025

Data	MDL-SVC	SVC-MDL
01 iun. 2025	1 MDL = 0.505 SVC	1 SVC = 1.9801 MDL
02 iun. 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
03 iun. 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9658 MDL
04 iun. 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
05 iun. 2025	1 MDL = 0.5068 SVC	1 SVC = 1.9731 MDL
06 iun. 2025	1 MDL = 0.5078 SVC	1 SVC = 1.9693 MDL
07 iun. 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
08 iun. 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
09 iun. 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9726 MDL
10 iun. 2025	1 MDL = 0.5074 SVC	1 SVC = 1.9708 MDL
11 iun. 2025	1 MDL = 0.5074 SVC	1 SVC = 1.9707 MDL
12 iun. 2025	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
13 iun. 2025	1 MDL = 0.511 SVC	1 SVC = 1.9571 MDL
14 iun. 2025	1 MDL = 0.511 SVC	1 SVC = 1.9571 MDL

Info schimb valutar MDL-SVC si SVC-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri