> Schimb Valutar 2026 - MDL-STD si STD-MDL

Schimb Valutar 2026 - MDL-STD si STD-MDL

Schimb valutar MDL-STD si STD-MDL

Verificati aici ratele de schimb pentru MDL-STD si STD-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 1205,6888 STD

1 STD = 0,0008 MDL

1An 2Ani 3Ani

MDL in STDSTD in MDL

Jan 2026

Data	MDL-STD	STD-MDL
01 ian. 2026	1 MDL = 1228.9027 STD	1 STD = 0.0008 MDL
02 ian. 2026	1 MDL = 1230.0612 STD	1 STD = 0.0008 MDL
03 ian. 2026	1 MDL = 1230.6015 STD	1 STD = 0.0008 MDL
04 ian. 2026	1 MDL = 1230.6015 STD	1 STD = 0.0008 MDL
05 ian. 2026	1 MDL = 1227.6651 STD	1 STD = 0.0008 MDL
06 ian. 2026	1 MDL = 1225.967 STD	1 STD = 0.0008 MDL
07 ian. 2026	1 MDL = 1237.272 STD	1 STD = 0.0008 MDL
08 ian. 2026	1 MDL = 1238.8806 STD	1 STD = 0.0008 MDL
09 ian. 2026	1 MDL = 1220.8716 STD	1 STD = 0.0008 MDL
10 ian. 2026	1 MDL = 1220.8716 STD	1 STD = 0.0008 MDL
11 ian. 2026	1 MDL = 1220.1218 STD	1 STD = 0.0008 MDL
12 ian. 2026	1 MDL = 1218.6847 STD	1 STD = 0.0008 MDL
13 ian. 2026	1 MDL = 1213.444 STD	1 STD = 0.0008 MDL
14 ian. 2026	1 MDL = 1210.7607 STD	1 STD = 0.0008 MDL
15 ian. 2026	1 MDL = 1209.9738 STD	1 STD = 0.0008 MDL
16 ian. 2026	1 MDL = 1207.3234 STD	1 STD = 0.0008 MDL
17 ian. 2026	1 MDL = 1205.7545 STD	1 STD = 0.0008 MDL
18 ian. 2026	1 MDL = 1205.7545 STD	1 STD = 0.0008 MDL
19 ian. 2026	1 MDL = 1212.2649 STD	1 STD = 0.0008 MDL
20 ian. 2026	1 MDL = 1215.6013 STD	1 STD = 0.0008 MDL
21 ian. 2026	1 MDL = 1221.8012 STD	1 STD = 0.0008 MDL
22 ian. 2026	1 MDL = 1212.8617 STD	1 STD = 0.0008 MDL
23 ian. 2026	1 MDL = 1216.2822 STD	1 STD = 0.0008 MDL
24 ian. 2026	1 MDL = 1225.5397 STD	1 STD = 0.0008 MDL
25 ian. 2026	1 MDL = 1225.5397 STD	1 STD = 0.0008 MDL
26 ian. 2026	1 MDL = 1226.796 STD	1 STD = 0.0008 MDL
27 ian. 2026	1 MDL = 1229.1645 STD	1 STD = 0.0008 MDL
28 ian. 2026	1 MDL = 1234.8558 STD	1 STD = 0.0008 MDL
29 ian. 2026	1 MDL = 1233.5667 STD	1 STD = 0.0008 MDL
30 ian. 2026	1 MDL = 1230.6226 STD	1 STD = 0.0008 MDL
31 ian. 2026	1 MDL = 1221.117 STD	1 STD = 0.0008 MDL

Feb 2026

Data	MDL-STD	STD-MDL
01 feb. 2026	1 MDL = 1220.839 STD	1 STD = 0.0008 MDL
02 feb. 2026	1 MDL = 1221.2242 STD	1 STD = 0.0008 MDL
03 feb. 2026	1 MDL = 1222.7995 STD	1 STD = 0.0008 MDL
04 feb. 2026	1 MDL = 1223.9184 STD	1 STD = 0.0008 MDL
05 feb. 2026	1 MDL = 1217.5644 STD	1 STD = 0.0008 MDL
06 feb. 2026	1 MDL = 1213.9239 STD	1 STD = 0.0008 MDL
07 feb. 2026	1 MDL = 1217.5071 STD	1 STD = 0.0008 MDL
08 feb. 2026	1 MDL = 1217.5071 STD	1 STD = 0.0008 MDL
09 feb. 2026	1 MDL = 1219.3533 STD	1 STD = 0.0008 MDL
10 feb. 2026	1 MDL = 1223.3095 STD	1 STD = 0.0008 MDL
11 feb. 2026	1 MDL = 1224.8475 STD	1 STD = 0.0008 MDL
12 feb. 2026	1 MDL = 1221.1428 STD	1 STD = 0.0008 MDL
13 feb. 2026	1 MDL = 1218.8754 STD	1 STD = 0.0008 MDL
14 feb. 2026	1 MDL = 1220.2219 STD	1 STD = 0.0008 MDL
15 feb. 2026	1 MDL = 1220.2219 STD	1 STD = 0.0008 MDL
16 feb. 2026	1 MDL = 1219.7285 STD	1 STD = 0.0008 MDL
17 feb. 2026	1 MDL = 1216.1503 STD	1 STD = 0.0008 MDL
18 feb. 2026	1 MDL = 1214.0375 STD	1 STD = 0.0008 MDL
19 feb. 2026	1 MDL = 1208.3315 STD	1 STD = 0.0008 MDL
20 feb. 2026	1 MDL = 1204.9789 STD	1 STD = 0.0008 MDL
21 feb. 2026	1 MDL = 1207.826 STD	1 STD = 0.0008 MDL
22 feb. 2026	1 MDL = 1207.826 STD	1 STD = 0.0008 MDL
23 feb. 2026	1 MDL = 1206.6226 STD	1 STD = 0.0008 MDL
24 feb. 2026	1 MDL = 1209.1638 STD	1 STD = 0.0008 MDL
25 feb. 2026	1 MDL = 1209.0361 STD	1 STD = 0.0008 MDL
26 feb. 2026	1 MDL = 1209.1472 STD	1 STD = 0.0008 MDL
27 feb. 2026	1 MDL = 1209.9392 STD	1 STD = 0.0008 MDL
28 feb. 2026	1 MDL = 1211.3279 STD	1 STD = 0.0008 MDL

Mar 2026

Data	MDL-STD	STD-MDL
01 mar. 2026	1 MDL = 1211.3279 STD	1 STD = 0.0008 MDL
02 mar. 2026	1 MDL = 1204.8054 STD	1 STD = 0.0008 MDL
03 mar. 2026	1 MDL = 1196.9144 STD	1 STD = 0.0008 MDL
04 mar. 2026	1 MDL = 1197.1501 STD	1 STD = 0.0008 MDL
05 mar. 2026	1 MDL = 1196.8848 STD	1 STD = 0.0008 MDL
06 mar. 2026	1 MDL = 1196.6027 STD	1 STD = 0.0008 MDL
07 mar. 2026	1 MDL = 1203.1387 STD	1 STD = 0.0008 MDL
08 mar. 2026	1 MDL = 1203.1387 STD	1 STD = 0.0008 MDL
09 mar. 2026	1 MDL = 1194.2712 STD	1 STD = 0.0008 MDL
10 mar. 2026	1 MDL = 1201.6764 STD	1 STD = 0.0008 MDL
11 mar. 2026	1 MDL = 1200.4777 STD	1 STD = 0.0008 MDL
12 mar. 2026	1 MDL = 1190.678 STD	1 STD = 0.0008 MDL
13 mar. 2026	1 MDL = 1185.988 STD	1 STD = 0.0008 MDL
14 mar. 2026	1 MDL = 1186.5621 STD	1 STD = 0.0008 MDL
15 mar. 2026	1 MDL = 1186.5621 STD	1 STD = 0.0008 MDL
16 mar. 2026	1 MDL = 1189.8075 STD	1 STD = 0.0008 MDL
17 mar. 2026	1 MDL = 1187.4815 STD	1 STD = 0.0008 MDL
18 mar. 2026	1 MDL = 1185.4406 STD	1 STD = 0.0008 MDL
19 mar. 2026	1 MDL = 1180.5452 STD	1 STD = 0.0008 MDL
20 mar. 2026	1 MDL = 1188.809 STD	1 STD = 0.0008 MDL
21 mar. 2026	1 MDL = 1190.555 STD	1 STD = 0.0008 MDL
22 mar. 2026	1 MDL = 1190.555 STD	1 STD = 0.0008 MDL
23 mar. 2026	1 MDL = 1185.1599 STD	1 STD = 0.0008 MDL
24 mar. 2026	1 MDL = 1183.0933 STD	1 STD = 0.0008 MDL
25 mar. 2026	1 MDL = 1183.0347 STD	1 STD = 0.0008 MDL
26 mar. 2026	1 MDL = 1179.1775 STD	1 STD = 0.0008 MDL
27 mar. 2026	1 MDL = 1178.253 STD	1 STD = 0.0008 MDL
28 mar. 2026	1 MDL = 1178.253 STD	1 STD = 0.0008 MDL
29 mar. 2026	1 MDL = 1182.2517 STD	1 STD = 0.0008 MDL
30 mar. 2026	1 MDL = 1174.4239 STD	1 STD = 0.0009 MDL
31 mar. 2026	1 MDL = 1169.287 STD	1 STD = 0.0009 MDL

Apr 2026

Data	MDL-STD	STD-MDL
01 apr. 2026	1 MDL = 1175.2306 STD	1 STD = 0.0009 MDL
02 apr. 2026	1 MDL = 1176.1707 STD	1 STD = 0.0009 MDL
03 apr. 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
04 apr. 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
05 apr. 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
06 apr. 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
07 apr. 2026	1 MDL = 1184.5252 STD	1 STD = 0.0008 MDL
08 apr. 2026	1 MDL = 1202.7623 STD	1 STD = 0.0008 MDL
09 apr. 2026	1 MDL = 1199.2681 STD	1 STD = 0.0008 MDL
10 apr. 2026	1 MDL = 1201.8695 STD	1 STD = 0.0008 MDL
11 apr. 2026	1 MDL = 1203.1002 STD	1 STD = 0.0008 MDL
12 apr. 2026	1 MDL = 1203.1002 STD	1 STD = 0.0008 MDL
13 apr. 2026	1 MDL = 1211.6719 STD	1 STD = 0.0008 MDL
14 apr. 2026	1 MDL = 1208.9856 STD	1 STD = 0.0008 MDL
15 apr. 2026	1 MDL = 1210.4347 STD	1 STD = 0.0008 MDL
16 apr. 2026	1 MDL = 1211.75 STD	1 STD = 0.0008 MDL
17 apr. 2026	1 MDL = 1204.3264 STD	1 STD = 0.0008 MDL
18 apr. 2026	1 MDL = 1202.0142 STD	1 STD = 0.0008 MDL
19 apr. 2026	1 MDL = 1202.0142 STD	1 STD = 0.0008 MDL
20 apr. 2026	1 MDL = 1208.5525 STD	1 STD = 0.0008 MDL
21 apr. 2026	1 MDL = 1203.4071 STD	1 STD = 0.0008 MDL
22 apr. 2026	1 MDL = 1207.7216 STD	1 STD = 0.0008 MDL
23 apr. 2026	1 MDL = 1204.1536 STD	1 STD = 0.0008 MDL
24 apr. 2026	1 MDL = 1190.4899 STD	1 STD = 0.0008 MDL
25 apr. 2026	1 MDL = 1192.1781 STD	1 STD = 0.0008 MDL
26 apr. 2026	1 MDL = 1192.1781 STD	1 STD = 0.0008 MDL
27 apr. 2026	1 MDL = 1195.2262 STD	1 STD = 0.0008 MDL
28 apr. 2026	1 MDL = 1196.996 STD	1 STD = 0.0008 MDL
29 apr. 2026	1 MDL = 1201.9214 STD	1 STD = 0.0008 MDL
30 apr. 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL

May 2026

Data	MDL-STD	STD-MDL
01 mai 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL
02 mai 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL
03 mai 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL
04 mai 2026	1 MDL = 1201.9364 STD	1 STD = 0.0008 MDL
05 mai 2026	1 MDL = 1198.741 STD	1 STD = 0.0008 MDL
06 mai 2026	1 MDL = 1203.7411 STD	1 STD = 0.0008 MDL
07 mai 2026	1 MDL = 1202.6554 STD	1 STD = 0.0008 MDL
08 mai 2026	1 MDL = 1210.4208 STD	1 STD = 0.0008 MDL
09 mai 2026	1 MDL = 1213.6155 STD	1 STD = 0.0008 MDL
10 mai 2026	1 MDL = 1213.6155 STD	1 STD = 0.0008 MDL
11 mai 2026	1 MDL = 1207.9876 STD	1 STD = 0.0008 MDL

Info schimb valutar MDL-STD si STD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri