> Schimb Valutar 2025 - MDL-STD si STD-MDL

Schimb Valutar 2025 - MDL-STD si STD-MDL

Schimb valutar MDL-STD si STD-MDL

Verificati aici ratele de schimb pentru MDL-STD si STD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 1151,3711 STD

1 STD = 0,0009 MDL

1An 2Ani 3Ani

MDL in STDSTD in MDL

Jan 2025

Data	MDL-STD	STD-MDL
01 ian. 2025	1 MDL = 1125.6196 STD	1 STD = 0.0009 MDL
02 ian. 2025	1 MDL = 1122.3166 STD	1 STD = 0.0009 MDL
03 ian. 2025	1 MDL = 1111.6378 STD	1 STD = 0.0009 MDL
04 ian. 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
05 ian. 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
06 ian. 2025	1 MDL = 1110.53 STD	1 STD = 0.0009 MDL
07 ian. 2025	1 MDL = 1121.2933 STD	1 STD = 0.0009 MDL
08 ian. 2025	1 MDL = 1120.6858 STD	1 STD = 0.0009 MDL
09 ian. 2025	1 MDL = 1111.0969 STD	1 STD = 0.0009 MDL
10 ian. 2025	1 MDL = 1107.4506 STD	1 STD = 0.0009 MDL
11 ian. 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
12 ian. 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
13 ian. 2025	1 MDL = 1103.4773 STD	1 STD = 0.0009 MDL
14 ian. 2025	1 MDL = 1099.6514 STD	1 STD = 0.0009 MDL
15 ian. 2025	1 MDL = 1102.275 STD	1 STD = 0.0009 MDL
16 ian. 2025	1 MDL = 1102.5628 STD	1 STD = 0.0009 MDL
17 ian. 2025	1 MDL = 1095.9845 STD	1 STD = 0.0009 MDL
18 ian. 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
19 ian. 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
20 ian. 2025	1 MDL = 1094.8036 STD	1 STD = 0.0009 MDL
21 ian. 2025	1 MDL = 1105.0504 STD	1 STD = 0.0009 MDL
22 ian. 2025	1 MDL = 1111.0115 STD	1 STD = 0.0009 MDL
23 ian. 2025	1 MDL = 1109.2014 STD	1 STD = 0.0009 MDL
24 ian. 2025	1 MDL = 1112.4581 STD	1 STD = 0.0009 MDL
25 ian. 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
26 ian. 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
27 ian. 2025	1 MDL = 1115.7403 STD	1 STD = 0.0009 MDL
28 ian. 2025	1 MDL = 1112.4644 STD	1 STD = 0.0009 MDL
29 ian. 2025	1 MDL = 1110.568 STD	1 STD = 0.0009 MDL
30 ian. 2025	1 MDL = 1112.8416 STD	1 STD = 0.0009 MDL
31 ian. 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL

Feb 2025

Data	MDL-STD	STD-MDL
01 feb. 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL
02 feb. 2025	1 MDL = 1107.1796 STD	1 STD = 0.0009 MDL
03 feb. 2025	1 MDL = 1105.2213 STD	1 STD = 0.0009 MDL
04 feb. 2025	1 MDL = 1101.8945 STD	1 STD = 0.0009 MDL
05 feb. 2025	1 MDL = 1105.3185 STD	1 STD = 0.0009 MDL
06 feb. 2025	1 MDL = 1105.6445 STD	1 STD = 0.0009 MDL
07 feb. 2025	1 MDL = 1103.1215 STD	1 STD = 0.0009 MDL
08 feb. 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
09 feb. 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
10 feb. 2025	1 MDL = 1099.4516 STD	1 STD = 0.0009 MDL
11 feb. 2025	1 MDL = 1099.7753 STD	1 STD = 0.0009 MDL
12 feb. 2025	1 MDL = 1098.6972 STD	1 STD = 0.0009 MDL
13 feb. 2025	1 MDL = 1101.5251 STD	1 STD = 0.0009 MDL
14 feb. 2025	1 MDL = 1106.3877 STD	1 STD = 0.0009 MDL
15 feb. 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
16 feb. 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
17 feb. 2025	1 MDL = 1109.7491 STD	1 STD = 0.0009 MDL
18 feb. 2025	1 MDL = 1108.9962 STD	1 STD = 0.0009 MDL
19 feb. 2025	1 MDL = 1110.2995 STD	1 STD = 0.0009 MDL
20 feb. 2025	1 MDL = 1109.5691 STD	1 STD = 0.0009 MDL
21 feb. 2025	1 MDL = 1108.6918 STD	1 STD = 0.0009 MDL
22 feb. 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
23 feb. 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
24 feb. 2025	1 MDL = 1111.5372 STD	1 STD = 0.0009 MDL
25 feb. 2025	1 MDL = 1110.731 STD	1 STD = 0.0009 MDL
26 feb. 2025	1 MDL = 1110.4829 STD	1 STD = 0.0009 MDL
27 feb. 2025	1 MDL = 1110.1408 STD	1 STD = 0.0009 MDL
28 feb. 2025	1 MDL = 1110.7051 STD	1 STD = 0.0009 MDL

Mar 2025

Data	MDL-STD	STD-MDL
01 mar. 2025	1 MDL = 1107.5203 STD	1 STD = 0.0009 MDL
02 mar. 2025	1 MDL = 1113.9632 STD	1 STD = 0.0009 MDL
03 mar. 2025	1 MDL = 1112.9256 STD	1 STD = 0.0009 MDL
04 mar. 2025	1 MDL = 1115.8127 STD	1 STD = 0.0009 MDL
05 mar. 2025	1 MDL = 1120.4789 STD	1 STD = 0.0009 MDL
06 mar. 2025	1 MDL = 1134.141 STD	1 STD = 0.0009 MDL
07 mar. 2025	1 MDL = 1139.8027 STD	1 STD = 0.0009 MDL
08 mar. 2025	1 MDL = 1131.7468 STD	1 STD = 0.0009 MDL
09 mar. 2025	1 MDL = 1139.0091 STD	1 STD = 0.0009 MDL
10 mar. 2025	1 MDL = 1151.1669 STD	1 STD = 0.0009 MDL
11 mar. 2025	1 MDL = 1133.7485 STD	1 STD = 0.0009 MDL
12 mar. 2025	1 MDL = 1161.3204 STD	1 STD = 0.0009 MDL
13 mar. 2025	1 MDL = 1163.5568 STD	1 STD = 0.0009 MDL
14 mar. 2025	1 MDL = 1139.3117 STD	1 STD = 0.0009 MDL
15 mar. 2025	1 MDL = 1165.8692 STD	1 STD = 0.0009 MDL
16 mar. 2025	1 MDL = 1163.3773 STD	1 STD = 0.0009 MDL
17 mar. 2025	1 MDL = 1151.0895 STD	1 STD = 0.0009 MDL
18 mar. 2025	1 MDL = 1139.5843 STD	1 STD = 0.0009 MDL
19 mar. 2025	1 MDL = 1140.1175 STD	1 STD = 0.0009 MDL
20 mar. 2025	1 MDL = 1141.3472 STD	1 STD = 0.0009 MDL
21 mar. 2025	1 MDL = 1164.9665 STD	1 STD = 0.0009 MDL
22 mar. 2025	1 MDL = 1150.1522 STD	1 STD = 0.0009 MDL
23 mar. 2025	1 MDL = 1153.1273 STD	1 STD = 0.0009 MDL
24 mar. 2025	1 MDL = 1152.4495 STD	1 STD = 0.0009 MDL
25 mar. 2025	1 MDL = 1151.5845 STD	1 STD = 0.0009 MDL
26 mar. 2025	1 MDL = 1145.3976 STD	1 STD = 0.0009 MDL
27 mar. 2025	1 MDL = 1145.7295 STD	1 STD = 0.0009 MDL
28 mar. 2025	1 MDL = 1147.4268 STD	1 STD = 0.0009 MDL
29 mar. 2025	1 MDL = 1146.0661 STD	1 STD = 0.0009 MDL
30 mar. 2025	1 MDL = 1153.9796 STD	1 STD = 0.0009 MDL
31 mar. 2025	1 MDL = 1153.4588 STD	1 STD = 0.0009 MDL

Apr 2025

Data	MDL-STD	STD-MDL
01 apr. 2025	1 MDL = 1151.2914 STD	1 STD = 0.0009 MDL
02 apr. 2025	1 MDL = 1154.4524 STD	1 STD = 0.0009 MDL
03 apr. 2025	1 MDL = 1158.1283 STD	1 STD = 0.0009 MDL
04 apr. 2025	1 MDL = 1174.059 STD	1 STD = 0.0009 MDL
05 apr. 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
06 apr. 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
07 apr. 2025	1 MDL = 1166.2191 STD	1 STD = 0.0009 MDL
08 apr. 2025	1 MDL = 1165.786 STD	1 STD = 0.0009 MDL
09 apr. 2025	1 MDL = 1166.9671 STD	1 STD = 0.0009 MDL
10 apr. 2025	1 MDL = 1167.197 STD	1 STD = 0.0009 MDL
11 apr. 2025	1 MDL = 1166.4629 STD	1 STD = 0.0009 MDL
12 apr. 2025	1 MDL = 1170.1389 STD	1 STD = 0.0009 MDL
13 apr. 2025	1 MDL = 1172.1342 STD	1 STD = 0.0009 MDL
14 apr. 2025	1 MDL = 1172.6821 STD	1 STD = 0.0009 MDL
15 apr. 2025	1 MDL = 1197.0304 STD	1 STD = 0.0008 MDL
16 apr. 2025	1 MDL = 1168.4414 STD	1 STD = 0.0009 MDL
17 apr. 2025	1 MDL = 1197.1379 STD	1 STD = 0.0008 MDL
18 apr. 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
19 apr. 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
20 apr. 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
21 apr. 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
22 apr. 2025	1 MDL = 1210.1173 STD	1 STD = 0.0008 MDL
23 apr. 2025	1 MDL = 1204.2371 STD	1 STD = 0.0008 MDL
24 apr. 2025	1 MDL = 1199.0099 STD	1 STD = 0.0008 MDL
25 apr. 2025	1 MDL = 1199.2527 STD	1 STD = 0.0008 MDL
26 apr. 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
27 apr. 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
28 apr. 2025	1 MDL = 1207.9588 STD	1 STD = 0.0008 MDL
29 apr. 2025	1 MDL = 1203.0345 STD	1 STD = 0.0008 MDL
30 apr. 2025	1 MDL = 1206.1299 STD	1 STD = 0.0008 MDL

May 2025

Data	MDL-STD	STD-MDL
01 mai 2025	1 MDL = 1202.1608 STD	1 STD = 0.0008 MDL
02 mai 2025	1 MDL = 1203.0582 STD	1 STD = 0.0008 MDL
03 mai 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
04 mai 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
05 mai 2025	1 MDL = 1203.0913 STD	1 STD = 0.0008 MDL
06 mai 2025	1 MDL = 1208.1502 STD	1 STD = 0.0008 MDL
07 mai 2025	1 MDL = 1210.7983 STD	1 STD = 0.0008 MDL
08 mai 2025	1 MDL = 1202.8899 STD	1 STD = 0.0008 MDL
09 mai 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
10 mai 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
11 mai 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
12 mai 2025	1 MDL = 1198.7131 STD	1 STD = 0.0008 MDL
13 mai 2025	1 MDL = 1184.6291 STD	1 STD = 0.0008 MDL
14 mai 2025	1 MDL = 1185.3179 STD	1 STD = 0.0008 MDL
15 mai 2025	1 MDL = 1187.3094 STD	1 STD = 0.0008 MDL
16 mai 2025	1 MDL = 1188.707 STD	1 STD = 0.0008 MDL
17 mai 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
18 mai 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
19 mai 2025	1 MDL = 1187.4069 STD	1 STD = 0.0008 MDL
20 mai 2025	1 MDL = 1190.1207 STD	1 STD = 0.0008 MDL
21 mai 2025	1 MDL = 1197.0707 STD	1 STD = 0.0008 MDL
22 mai 2025	1 MDL = 1193.282 STD	1 STD = 0.0008 MDL
23 mai 2025	1 MDL = 1193.2523 STD	1 STD = 0.0008 MDL
24 mai 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
25 mai 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
26 mai 2025	1 MDL = 1200.812 STD	1 STD = 0.0008 MDL
27 mai 2025	1 MDL = 1201.0726 STD	1 STD = 0.0008 MDL
28 mai 2025	1 MDL = 1197.0881 STD	1 STD = 0.0008 MDL
29 mai 2025	1 MDL = 1193.5219 STD	1 STD = 0.0008 MDL
30 mai 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL
31 mai 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL

Jun 2025

Data	MDL-STD	STD-MDL
01 iun. 2025	1 MDL = 1195.2971 STD	1 STD = 0.0008 MDL
02 iun. 2025	1 MDL = 1200.0112 STD	1 STD = 0.0008 MDL
03 iun. 2025	1 MDL = 1202.8352 STD	1 STD = 0.0008 MDL
04 iun. 2025	1 MDL = 1199.679 STD	1 STD = 0.0008 MDL
05 iun. 2025	1 MDL = 1198.7126 STD	1 STD = 0.0008 MDL
06 iun. 2025	1 MDL = 1201.1179 STD	1 STD = 0.0008 MDL
07 iun. 2025	1 MDL = 1198.9101 STD	1 STD = 0.0008 MDL
08 iun. 2025	1 MDL = 1198.9101 STD	1 STD = 0.0008 MDL
09 iun. 2025	1 MDL = 1199.1702 STD	1 STD = 0.0008 MDL
10 iun. 2025	1 MDL = 1200.8769 STD	1 STD = 0.0008 MDL
11 iun. 2025	1 MDL = 1199.8743 STD	1 STD = 0.0008 MDL
12 iun. 2025	1 MDL = 1208.5478 STD	1 STD = 0.0008 MDL
13 iun. 2025	1 MDL = 1207.6361 STD	1 STD = 0.0008 MDL
14 iun. 2025	1 MDL = 1207.6361 STD	1 STD = 0.0008 MDL

Info schimb valutar MDL-STD si STD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri