> Schimb Valutar 2024 - MDL-STD si STD-MDL

Schimb Valutar 2024 - MDL-STD si STD-MDL

Schimb valutar MDL-STD si STD-MDL

Verificati aici ratele de schimb pentru MDL-STD si STD-MDL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MDL = 1164,2455 STD

1 STD = 0,0009 MDL

1An 2Ani 3Ani

MDL in STDSTD in MDL

Jan 2024

Data	MDL-STD	STD-MDL
01 ian. 2024	1 MDL = 1193.0882 STD	1 STD = 0.0008 MDL
02 ian. 2024	1 MDL = 1185.141 STD	1 STD = 0.0008 MDL
03 ian. 2024	1 MDL = 1179.0923 STD	1 STD = 0.0008 MDL
04 ian. 2024	1 MDL = 1174.1796 STD	1 STD = 0.0009 MDL
05 ian. 2024	1 MDL = 1169.5141 STD	1 STD = 0.0009 MDL
06 ian. 2024	1 MDL = 1174.1321 STD	1 STD = 0.0009 MDL
07 ian. 2024	1 MDL = 1174.1321 STD	1 STD = 0.0009 MDL
08 ian. 2024	1 MDL = 1184.0076 STD	1 STD = 0.0008 MDL
09 ian. 2024	1 MDL = 1166.5349 STD	1 STD = 0.0009 MDL
10 ian. 2024	1 MDL = 1166.167 STD	1 STD = 0.0009 MDL
11 ian. 2024	1 MDL = 1164.3065 STD	1 STD = 0.0009 MDL
12 ian. 2024	1 MDL = 1165.1264 STD	1 STD = 0.0009 MDL
13 ian. 2024	1 MDL = 1167.3887 STD	1 STD = 0.0009 MDL
14 ian. 2024	1 MDL = 1167.3887 STD	1 STD = 0.0009 MDL
15 ian. 2024	1 MDL = 1172.2187 STD	1 STD = 0.0009 MDL
16 ian. 2024	1 MDL = 1174.1991 STD	1 STD = 0.0009 MDL
17 ian. 2024	1 MDL = 1170.4058 STD	1 STD = 0.0009 MDL
18 ian. 2024	1 MDL = 1167.7024 STD	1 STD = 0.0009 MDL
19 ian. 2024	1 MDL = 1172.0777 STD	1 STD = 0.0009 MDL
20 ian. 2024	1 MDL = 1175.794 STD	1 STD = 0.0009 MDL
21 ian. 2024	1 MDL = 1175.794 STD	1 STD = 0.0009 MDL
22 ian. 2024	1 MDL = 1167.4699 STD	1 STD = 0.0009 MDL
23 ian. 2024	1 MDL = 1170.7356 STD	1 STD = 0.0009 MDL
24 ian. 2024	1 MDL = 1166.3088 STD	1 STD = 0.0009 MDL
25 ian. 2024	1 MDL = 1168.8392 STD	1 STD = 0.0009 MDL
26 ian. 2024	1 MDL = 1166.6018 STD	1 STD = 0.0009 MDL
27 ian. 2024	1 MDL = 1165.6898 STD	1 STD = 0.0009 MDL
28 ian. 2024	1 MDL = 1165.6898 STD	1 STD = 0.0009 MDL
29 ian. 2024	1 MDL = 1166.9922 STD	1 STD = 0.0009 MDL
30 ian. 2024	1 MDL = 1166.1975 STD	1 STD = 0.0009 MDL
31 ian. 2024	1 MDL = 1164.6845 STD	1 STD = 0.0009 MDL

Feb 2024

Data	MDL-STD	STD-MDL
01 feb. 2024	1 MDL = 1160.8725 STD	1 STD = 0.0009 MDL
02 feb. 2024	1 MDL = 1162.572 STD	1 STD = 0.0009 MDL
03 feb. 2024	1 MDL = 1162.572 STD	1 STD = 0.0009 MDL
04 feb. 2024	1 MDL = 1162.572 STD	1 STD = 0.0009 MDL
05 feb. 2024	1 MDL = 1161.8585 STD	1 STD = 0.0009 MDL
06 feb. 2024	1 MDL = 1160.3553 STD	1 STD = 0.0009 MDL
07 feb. 2024	1 MDL = 1161.943 STD	1 STD = 0.0009 MDL
08 feb. 2024	1 MDL = 1159.6087 STD	1 STD = 0.0009 MDL
09 feb. 2024	1 MDL = 1160.9449 STD	1 STD = 0.0009 MDL
10 feb. 2024	1 MDL = 1161.904 STD	1 STD = 0.0009 MDL
11 feb. 2024	1 MDL = 1161.904 STD	1 STD = 0.0009 MDL
12 feb. 2024	1 MDL = 1163.9183 STD	1 STD = 0.0009 MDL
13 feb. 2024	1 MDL = 1164.4316 STD	1 STD = 0.0009 MDL
14 feb. 2024	1 MDL = 1161.4831 STD	1 STD = 0.0009 MDL
15 feb. 2024	1 MDL = 1160.0288 STD	1 STD = 0.0009 MDL
16 feb. 2024	1 MDL = 1156.7656 STD	1 STD = 0.0009 MDL
17 feb. 2024	1 MDL = 1156.7656 STD	1 STD = 0.0009 MDL
18 feb. 2024	1 MDL = 1157.195 STD	1 STD = 0.0009 MDL
19 feb. 2024	1 MDL = 1157.7765 STD	1 STD = 0.0009 MDL
20 feb. 2024	1 MDL = 1155.6141 STD	1 STD = 0.0009 MDL
21 feb. 2024	1 MDL = 1153.8166 STD	1 STD = 0.0009 MDL
22 feb. 2024	1 MDL = 1155.2328 STD	1 STD = 0.0009 MDL
23 feb. 2024	1 MDL = 1155.7547 STD	1 STD = 0.0009 MDL
24 feb. 2024	1 MDL = 1156.9879 STD	1 STD = 0.0009 MDL
25 feb. 2024	1 MDL = 1156.9879 STD	1 STD = 0.0009 MDL
26 feb. 2024	1 MDL = 1158.1608 STD	1 STD = 0.0009 MDL
27 feb. 2024	1 MDL = 1163.1664 STD	1 STD = 0.0009 MDL
28 feb. 2024	1 MDL = 1161.9519 STD	1 STD = 0.0009 MDL
29 feb. 2024	1 MDL = 1163.5684 STD	1 STD = 0.0009 MDL

Mar 2024

Data	MDL-STD	STD-MDL
01 mar. 2024	1 MDL = 1165.2721 STD	1 STD = 0.0009 MDL
02 mar. 2024	1 MDL = 1168.615 STD	1 STD = 0.0009 MDL
03 mar. 2024	1 MDL = 1168.615 STD	1 STD = 0.0009 MDL
04 mar. 2024	1 MDL = 1166.3477 STD	1 STD = 0.0009 MDL
05 mar. 2024	1 MDL = 1163.839 STD	1 STD = 0.0009 MDL
06 mar. 2024	1 MDL = 1166.8012 STD	1 STD = 0.0009 MDL
07 mar. 2024	1 MDL = 1167.4203 STD	1 STD = 0.0009 MDL
08 mar. 2024	1 MDL = 1173.0125 STD	1 STD = 0.0009 MDL
09 mar. 2024	1 MDL = 1174.5632 STD	1 STD = 0.0009 MDL
10 mar. 2024	1 MDL = 1174.5632 STD	1 STD = 0.0009 MDL
11 mar. 2024	1 MDL = 1169.8027 STD	1 STD = 0.0009 MDL
12 mar. 2024	1 MDL = 1173.9519 STD	1 STD = 0.0009 MDL
13 mar. 2024	1 MDL = 1179.3883 STD	1 STD = 0.0008 MDL
14 mar. 2024	1 MDL = 1174.0877 STD	1 STD = 0.0009 MDL
15 mar. 2024	1 MDL = 1169.3146 STD	1 STD = 0.0009 MDL
16 mar. 2024	1 MDL = 1169.0248 STD	1 STD = 0.0009 MDL
17 mar. 2024	1 MDL = 1169.0248 STD	1 STD = 0.0009 MDL
18 mar. 2024	1 MDL = 1170.4112 STD	1 STD = 0.0009 MDL
19 mar. 2024	1 MDL = 1167.6246 STD	1 STD = 0.0009 MDL
20 mar. 2024	1 MDL = 1165.9418 STD	1 STD = 0.0009 MDL
21 mar. 2024	1 MDL = 1167.9476 STD	1 STD = 0.0009 MDL
22 mar. 2024	1 MDL = 1167.6847 STD	1 STD = 0.0009 MDL
23 mar. 2024	1 MDL = 1172.3137 STD	1 STD = 0.0009 MDL
24 mar. 2024	1 MDL = 1172.3137 STD	1 STD = 0.0009 MDL
25 mar. 2024	1 MDL = 1169.6098 STD	1 STD = 0.0009 MDL
26 mar. 2024	1 MDL = 1175.7326 STD	1 STD = 0.0009 MDL
27 mar. 2024	1 MDL = 1169.423 STD	1 STD = 0.0009 MDL
28 mar. 2024	1 MDL = 1173.9395 STD	1 STD = 0.0009 MDL
29 mar. 2024	1 MDL = 1173.473 STD	1 STD = 0.0009 MDL
30 mar. 2024	1 MDL = 1174.887 STD	1 STD = 0.0009 MDL
31 mar. 2024	1 MDL = 1174.887 STD	1 STD = 0.0009 MDL

Apr 2024

Data	MDL-STD	STD-MDL
01 apr. 2024	1 MDL = 1173.8265 STD	1 STD = 0.0009 MDL
02 apr. 2024	1 MDL = 1166.7127 STD	1 STD = 0.0009 MDL
03 apr. 2024	1 MDL = 1167.1936 STD	1 STD = 0.0009 MDL
04 apr. 2024	1 MDL = 1168.6645 STD	1 STD = 0.0009 MDL
05 apr. 2024	1 MDL = 1172.7215 STD	1 STD = 0.0009 MDL
06 apr. 2024	1 MDL = 1174.3071 STD	1 STD = 0.0009 MDL
07 apr. 2024	1 MDL = 1174.3071 STD	1 STD = 0.0009 MDL
08 apr. 2024	1 MDL = 1170.0433 STD	1 STD = 0.0009 MDL
09 apr. 2024	1 MDL = 1173.393 STD	1 STD = 0.0009 MDL
10 apr. 2024	1 MDL = 1172.1084 STD	1 STD = 0.0009 MDL
11 apr. 2024	1 MDL = 1171.9498 STD	1 STD = 0.0009 MDL
12 apr. 2024	1 MDL = 1173.2601 STD	1 STD = 0.0009 MDL
13 apr. 2024	1 MDL = 1173.2601 STD	1 STD = 0.0009 MDL
14 apr. 2024	1 MDL = 1175.496 STD	1 STD = 0.0009 MDL
15 apr. 2024	1 MDL = 1174.6187 STD	1 STD = 0.0009 MDL
16 apr. 2024	1 MDL = 1163.3381 STD	1 STD = 0.0009 MDL
17 apr. 2024	1 MDL = 1159.1882 STD	1 STD = 0.0009 MDL
18 apr. 2024	1 MDL = 1156.39 STD	1 STD = 0.0009 MDL
19 apr. 2024	1 MDL = 1155.5984 STD	1 STD = 0.0009 MDL
20 apr. 2024	1 MDL = 1158.2034 STD	1 STD = 0.0009 MDL
21 apr. 2024	1 MDL = 1158.2034 STD	1 STD = 0.0009 MDL
22 apr. 2024	1 MDL = 1158.5741 STD	1 STD = 0.0009 MDL
23 apr. 2024	1 MDL = 1162.2377 STD	1 STD = 0.0009 MDL
24 apr. 2024	1 MDL = 1162.6119 STD	1 STD = 0.0009 MDL
25 apr. 2024	1 MDL = 1162.0604 STD	1 STD = 0.0009 MDL
26 apr. 2024	1 MDL = 1165.4354 STD	1 STD = 0.0009 MDL
27 apr. 2024	1 MDL = 1161.9338 STD	1 STD = 0.0009 MDL
28 apr. 2024	1 MDL = 1161.9338 STD	1 STD = 0.0009 MDL
29 apr. 2024	1 MDL = 1169.6051 STD	1 STD = 0.0009 MDL
30 apr. 2024	1 MDL = 1172.1988 STD	1 STD = 0.0009 MDL

May 2024

Data	MDL-STD	STD-MDL
01 mai 2024	1 MDL = 1173.4502 STD	1 STD = 0.0009 MDL
02 mai 2024	1 MDL = 1170.0263 STD	1 STD = 0.0009 MDL
03 mai 2024	1 MDL = 1168.8742 STD	1 STD = 0.0009 MDL
04 mai 2024	1 MDL = 1171.7183 STD	1 STD = 0.0009 MDL
05 mai 2024	1 MDL = 1171.7183 STD	1 STD = 0.0009 MDL
06 mai 2024	1 MDL = 1172.6207 STD	1 STD = 0.0009 MDL
07 mai 2024	1 MDL = 1168.2094 STD	1 STD = 0.0009 MDL
08 mai 2024	1 MDL = 1167.1313 STD	1 STD = 0.0009 MDL
09 mai 2024	1 MDL = 1171.1289 STD	1 STD = 0.0009 MDL
10 mai 2024	1 MDL = 1166.1493 STD	1 STD = 0.0009 MDL
11 mai 2024	1 MDL = 1166.1493 STD	1 STD = 0.0009 MDL
12 mai 2024	1 MDL = 1167.1554 STD	1 STD = 0.0009 MDL
13 mai 2024	1 MDL = 1171.0234 STD	1 STD = 0.0009 MDL
14 mai 2024	1 MDL = 1165.2219 STD	1 STD = 0.0009 MDL
15 mai 2024	1 MDL = 1170.8451 STD	1 STD = 0.0009 MDL
16 mai 2024	1 MDL = 1166.0898 STD	1 STD = 0.0009 MDL
17 mai 2024	1 MDL = 1169.8463 STD	1 STD = 0.0009 MDL
18 mai 2024	1 MDL = 1175.9009 STD	1 STD = 0.0009 MDL
19 mai 2024	1 MDL = 1175.9009 STD	1 STD = 0.0009 MDL
20 mai 2024	1 MDL = 1171.595 STD	1 STD = 0.0009 MDL
21 mai 2024	1 MDL = 1173.8009 STD	1 STD = 0.0009 MDL
22 mai 2024	1 MDL = 1170.7136 STD	1 STD = 0.0009 MDL
23 mai 2024	1 MDL = 1170.687 STD	1 STD = 0.0009 MDL
24 mai 2024	1 MDL = 1166.1933 STD	1 STD = 0.0009 MDL
25 mai 2024	1 MDL = 1168.082 STD	1 STD = 0.0009 MDL
26 mai 2024	1 MDL = 1168.082 STD	1 STD = 0.0009 MDL
27 mai 2024	1 MDL = 1168.0182 STD	1 STD = 0.0009 MDL
28 mai 2024	1 MDL = 1169.6733 STD	1 STD = 0.0009 MDL
29 mai 2024	1 MDL = 1169.1953 STD	1 STD = 0.0009 MDL
30 mai 2024	1 MDL = 1169.0382 STD	1 STD = 0.0009 MDL
31 mai 2024	1 MDL = 1175.1899 STD	1 STD = 0.0009 MDL

Jun 2024

Data	MDL-STD	STD-MDL
01 iun. 2024	1 MDL = 1175.5418 STD	1 STD = 0.0009 MDL
02 iun. 2024	1 MDL = 1175.5418 STD	1 STD = 0.0009 MDL
03 iun. 2024	1 MDL = 1170.0909 STD	1 STD = 0.0009 MDL
04 iun. 2024	1 MDL = 1170.8548 STD	1 STD = 0.0009 MDL
05 iun. 2024	1 MDL = 1170.802 STD	1 STD = 0.0009 MDL
06 iun. 2024	1 MDL = 1174.0845 STD	1 STD = 0.0009 MDL
07 iun. 2024	1 MDL = 1172.4441 STD	1 STD = 0.0009 MDL
08 iun. 2024	1 MDL = 1164.6921 STD	1 STD = 0.0009 MDL
09 iun. 2024	1 MDL = 1164.6921 STD	1 STD = 0.0009 MDL
10 iun. 2024	1 MDL = 1170.219 STD	1 STD = 0.0009 MDL
11 iun. 2024	1 MDL = 1164.0349 STD	1 STD = 0.0009 MDL
12 iun. 2024	1 MDL = 1173.4363 STD	1 STD = 0.0009 MDL
13 iun. 2024	1 MDL = 1162.9122 STD	1 STD = 0.0009 MDL
14 iun. 2024	1 MDL = 1162.7238 STD	1 STD = 0.0009 MDL
15 iun. 2024	1 MDL = 1165.2394 STD	1 STD = 0.0009 MDL
16 iun. 2024	1 MDL = 1165.2394 STD	1 STD = 0.0009 MDL
17 iun. 2024	1 MDL = 1159.4517 STD	1 STD = 0.0009 MDL
18 iun. 2024	1 MDL = 1158.6945 STD	1 STD = 0.0009 MDL
19 iun. 2024	1 MDL = 1159.4278 STD	1 STD = 0.0009 MDL
20 iun. 2024	1 MDL = 1157.7943 STD	1 STD = 0.0009 MDL
21 iun. 2024	1 MDL = 1156.4952 STD	1 STD = 0.0009 MDL
22 iun. 2024	1 MDL = 1158.747 STD	1 STD = 0.0009 MDL
23 iun. 2024	1 MDL = 1158.747 STD	1 STD = 0.0009 MDL
24 iun. 2024	1 MDL = 1155.6103 STD	1 STD = 0.0009 MDL
25 iun. 2024	1 MDL = 1155.7227 STD	1 STD = 0.0009 MDL
26 iun. 2024	1 MDL = 1156.0395 STD	1 STD = 0.0009 MDL
27 iun. 2024	1 MDL = 1153.5213 STD	1 STD = 0.0009 MDL
28 iun. 2024	1 MDL = 1153.638 STD	1 STD = 0.0009 MDL
29 iun. 2024	1 MDL = 1153.638 STD	1 STD = 0.0009 MDL
30 iun. 2024	1 MDL = 1154.8014 STD	1 STD = 0.0009 MDL

Jul 2024

Data	MDL-STD	STD-MDL
01 iul. 2024	1 MDL = 1155.313 STD	1 STD = 0.0009 MDL
02 iul. 2024	1 MDL = 1156.6598 STD	1 STD = 0.0009 MDL
03 iul. 2024	1 MDL = 1158.3786 STD	1 STD = 0.0009 MDL
04 iul. 2024	1 MDL = 1158.9635 STD	1 STD = 0.0009 MDL
05 iul. 2024	1 MDL = 1162.6877 STD	1 STD = 0.0009 MDL
06 iul. 2024	1 MDL = 1165.7922 STD	1 STD = 0.0009 MDL
07 iul. 2024	1 MDL = 1165.7922 STD	1 STD = 0.0009 MDL
08 iul. 2024	1 MDL = 1163.1713 STD	1 STD = 0.0009 MDL
09 iul. 2024	1 MDL = 1162.3609 STD	1 STD = 0.0009 MDL
10 iul. 2024	1 MDL = 1168.2173 STD	1 STD = 0.0009 MDL
11 iul. 2024	1 MDL = 1165.494 STD	1 STD = 0.0009 MDL
12 iul. 2024	1 MDL = 1171.5016 STD	1 STD = 0.0009 MDL
13 iul. 2024	1 MDL = 1173.2119 STD	1 STD = 0.0009 MDL
14 iul. 2024	1 MDL = 1174.7285 STD	1 STD = 0.0009 MDL
15 iul. 2024	1 MDL = 1169.6182 STD	1 STD = 0.0009 MDL
16 iul. 2024	1 MDL = 1168.4086 STD	1 STD = 0.0009 MDL
17 iul. 2024	1 MDL = 1169.0916 STD	1 STD = 0.0009 MDL
18 iul. 2024	1 MDL = 1170.1612 STD	1 STD = 0.0009 MDL
19 iul. 2024	1 MDL = 1169.7824 STD	1 STD = 0.0009 MDL
20 iul. 2024	1 MDL = 1170.1639 STD	1 STD = 0.0009 MDL
21 iul. 2024	1 MDL = 1170.1639 STD	1 STD = 0.0009 MDL
22 iul. 2024	1 MDL = 1166.7211 STD	1 STD = 0.0009 MDL
23 iul. 2024	1 MDL = 1167.3176 STD	1 STD = 0.0009 MDL
24 iul. 2024	1 MDL = 1163.494 STD	1 STD = 0.0009 MDL
25 iul. 2024	1 MDL = 1163.9047 STD	1 STD = 0.0009 MDL
26 iul. 2024	1 MDL = 1166.1921 STD	1 STD = 0.0009 MDL
27 iul. 2024	1 MDL = 1167.8194 STD	1 STD = 0.0009 MDL
28 iul. 2024	1 MDL = 1167.8194 STD	1 STD = 0.0009 MDL
29 iul. 2024	1 MDL = 1167.0679 STD	1 STD = 0.0009 MDL
30 iul. 2024	1 MDL = 1167.32 STD	1 STD = 0.0009 MDL
31 iul. 2024	1 MDL = 1169.757 STD	1 STD = 0.0009 MDL

Aug 2024

Data	MDL-STD	STD-MDL
01 aug. 2024	1 MDL = 1172.0947 STD	1 STD = 0.0009 MDL
02 aug. 2024	1 MDL = 1164.7239 STD	1 STD = 0.0009 MDL
03 aug. 2024	1 MDL = 1174.6674 STD	1 STD = 0.0009 MDL
04 aug. 2024	1 MDL = 1174.6674 STD	1 STD = 0.0009 MDL
05 aug. 2024	1 MDL = 1168.0801 STD	1 STD = 0.0009 MDL
06 aug. 2024	1 MDL = 1170.6474 STD	1 STD = 0.0009 MDL
07 aug. 2024	1 MDL = 1171.8929 STD	1 STD = 0.0009 MDL
08 aug. 2024	1 MDL = 1170.8515 STD	1 STD = 0.0009 MDL
09 aug. 2024	1 MDL = 1175.4404 STD	1 STD = 0.0009 MDL
10 aug. 2024	1 MDL = 1175.4404 STD	1 STD = 0.0009 MDL
11 aug. 2024	1 MDL = 1176.7865 STD	1 STD = 0.0008 MDL
12 aug. 2024	1 MDL = 1174.4427 STD	1 STD = 0.0009 MDL
13 aug. 2024	1 MDL = 1177.0078 STD	1 STD = 0.0008 MDL
14 aug. 2024	1 MDL = 1178.6941 STD	1 STD = 0.0008 MDL
15 aug. 2024	1 MDL = 1179.5107 STD	1 STD = 0.0008 MDL
16 aug. 2024	1 MDL = 1179.2239 STD	1 STD = 0.0008 MDL
17 aug. 2024	1 MDL = 1183.8528 STD	1 STD = 0.0008 MDL
18 aug. 2024	1 MDL = 1183.8528 STD	1 STD = 0.0008 MDL
19 aug. 2024	1 MDL = 1180.6076 STD	1 STD = 0.0008 MDL
20 aug. 2024	1 MDL = 1178.9394 STD	1 STD = 0.0008 MDL
21 aug. 2024	1 MDL = 1184.5182 STD	1 STD = 0.0008 MDL
22 aug. 2024	1 MDL = 1186.9553 STD	1 STD = 0.0008 MDL
23 aug. 2024	1 MDL = 1187.4046 STD	1 STD = 0.0008 MDL
24 aug. 2024	1 MDL = 1197.3231 STD	1 STD = 0.0008 MDL
25 aug. 2024	1 MDL = 1197.3231 STD	1 STD = 0.0008 MDL
26 aug. 2024	1 MDL = 1187.7124 STD	1 STD = 0.0008 MDL
27 aug. 2024	1 MDL = 1190.2885 STD	1 STD = 0.0008 MDL
28 aug. 2024	1 MDL = 1172.3694 STD	1 STD = 0.0009 MDL
29 aug. 2024	1 MDL = 1192.8537 STD	1 STD = 0.0008 MDL
30 aug. 2024	1 MDL = 1190.9401 STD	1 STD = 0.0008 MDL
31 aug. 2024	1 MDL = 1190.9401 STD	1 STD = 0.0008 MDL

Sep 2024

Data	MDL-STD	STD-MDL
01 sept. 2024	1 MDL = 1189.1988 STD	1 STD = 0.0008 MDL
02 sept. 2024	1 MDL = 1186.1816 STD	1 STD = 0.0008 MDL
03 sept. 2024	1 MDL = 1185.4035 STD	1 STD = 0.0008 MDL
04 sept. 2024	1 MDL = 1182.741 STD	1 STD = 0.0008 MDL
05 sept. 2024	1 MDL = 1186.5966 STD	1 STD = 0.0008 MDL
06 sept. 2024	1 MDL = 1189.3334 STD	1 STD = 0.0008 MDL
07 sept. 2024	1 MDL = 1188.15 STD	1 STD = 0.0008 MDL
08 sept. 2024	1 MDL = 1188.15 STD	1 STD = 0.0008 MDL
09 sept. 2024	1 MDL = 1189.7514 STD	1 STD = 0.0008 MDL
10 sept. 2024	1 MDL = 1188.4352 STD	1 STD = 0.0008 MDL
11 sept. 2024	1 MDL = 1187.1289 STD	1 STD = 0.0008 MDL
12 sept. 2024	1 MDL = 1183.2174 STD	1 STD = 0.0008 MDL
13 sept. 2024	1 MDL = 1185.3667 STD	1 STD = 0.0008 MDL
14 sept. 2024	1 MDL = 1185.1315 STD	1 STD = 0.0008 MDL
15 sept. 2024	1 MDL = 1185.1315 STD	1 STD = 0.0008 MDL
16 sept. 2024	1 MDL = 1190.6293 STD	1 STD = 0.0008 MDL
17 sept. 2024	1 MDL = 1185.1167 STD	1 STD = 0.0008 MDL
18 sept. 2024	1 MDL = 1190.8671 STD	1 STD = 0.0008 MDL
19 sept. 2024	1 MDL = 1184.5089 STD	1 STD = 0.0008 MDL
20 sept. 2024	1 MDL = 1185.7811 STD	1 STD = 0.0008 MDL
21 sept. 2024	1 MDL = 1188.0186 STD	1 STD = 0.0008 MDL
22 sept. 2024	1 MDL = 1188.0186 STD	1 STD = 0.0008 MDL
23 sept. 2024	1 MDL = 1187.9867 STD	1 STD = 0.0008 MDL
24 sept. 2024	1 MDL = 1185.4134 STD	1 STD = 0.0008 MDL
25 sept. 2024	1 MDL = 1189.1001 STD	1 STD = 0.0008 MDL
26 sept. 2024	1 MDL = 1188.3465 STD	1 STD = 0.0008 MDL
27 sept. 2024	1 MDL = 1188.646 STD	1 STD = 0.0008 MDL
28 sept. 2024	1 MDL = 1188.6461 STD	1 STD = 0.0008 MDL
29 sept. 2024	1 MDL = 1188.6461 STD	1 STD = 0.0008 MDL
30 sept. 2024	1 MDL = 1187.3968 STD	1 STD = 0.0008 MDL

Oct 2024

Data	MDL-STD	STD-MDL
01 oct. 2024	1 MDL = 1186.829 STD	1 STD = 0.0008 MDL
02 oct. 2024	1 MDL = 1183.5886 STD	1 STD = 0.0008 MDL
03 oct. 2024	1 MDL = 1182.259 STD	1 STD = 0.0008 MDL
04 oct. 2024	1 MDL = 1180.1048 STD	1 STD = 0.0008 MDL
05 oct. 2024	1 MDL = 1174.879 STD	1 STD = 0.0009 MDL
06 oct. 2024	1 MDL = 1174.879 STD	1 STD = 0.0009 MDL
07 oct. 2024	1 MDL = 1178.6064 STD	1 STD = 0.0008 MDL
08 oct. 2024	1 MDL = 1175.719 STD	1 STD = 0.0009 MDL
09 oct. 2024	1 MDL = 1174.3349 STD	1 STD = 0.0009 MDL
10 oct. 2024	1 MDL = 1170.2921 STD	1 STD = 0.0009 MDL
11 oct. 2024	1 MDL = 1172.0295 STD	1 STD = 0.0009 MDL
12 oct. 2024	1 MDL = 1174.2011 STD	1 STD = 0.0009 MDL
13 oct. 2024	1 MDL = 1178.123 STD	1 STD = 0.0008 MDL
14 oct. 2024	1 MDL = 1171.4338 STD	1 STD = 0.0009 MDL
15 oct. 2024	1 MDL = 1171.3918 STD	1 STD = 0.0009 MDL
16 oct. 2024	1 MDL = 1168.9541 STD	1 STD = 0.0009 MDL
17 oct. 2024	1 MDL = 1166.7174 STD	1 STD = 0.0009 MDL
18 oct. 2024	1 MDL = 1161.7331 STD	1 STD = 0.0009 MDL
19 oct. 2024	1 MDL = 1165.2256 STD	1 STD = 0.0009 MDL
20 oct. 2024	1 MDL = 1165.2256 STD	1 STD = 0.0009 MDL
21 oct. 2024	1 MDL = 1156.5265 STD	1 STD = 0.0009 MDL
22 oct. 2024	1 MDL = 1152.9884 STD	1 STD = 0.0009 MDL
23 oct. 2024	1 MDL = 1153.6556 STD	1 STD = 0.0009 MDL
24 oct. 2024	1 MDL = 1149.7932 STD	1 STD = 0.0009 MDL
25 oct. 2024	1 MDL = 1153.0576 STD	1 STD = 0.0009 MDL
26 oct. 2024	1 MDL = 1150.6288 STD	1 STD = 0.0009 MDL
27 oct. 2024	1 MDL = 1150.6288 STD	1 STD = 0.0009 MDL
28 oct. 2024	1 MDL = 1153.7358 STD	1 STD = 0.0009 MDL
29 oct. 2024	1 MDL = 1154.5021 STD	1 STD = 0.0009 MDL
30 oct. 2024	1 MDL = 1152.4653 STD	1 STD = 0.0009 MDL
31 oct. 2024	1 MDL = 1156.9654 STD	1 STD = 0.0009 MDL

Nov 2024

Data	MDL-STD	STD-MDL
01 nov. 2024	1 MDL = 1156.1249 STD	1 STD = 0.0009 MDL
02 nov. 2024	1 MDL = 1156.1249 STD	1 STD = 0.0009 MDL
03 nov. 2024	1 MDL = 1157.7315 STD	1 STD = 0.0009 MDL
04 nov. 2024	1 MDL = 1158.7618 STD	1 STD = 0.0009 MDL
05 nov. 2024	1 MDL = 1158.6063 STD	1 STD = 0.0009 MDL
06 nov. 2024	1 MDL = 1157.307 STD	1 STD = 0.0009 MDL
07 nov. 2024	1 MDL = 1154.4144 STD	1 STD = 0.0009 MDL
08 nov. 2024	1 MDL = 1153.479 STD	1 STD = 0.0009 MDL
09 nov. 2024	1 MDL = 1147.6464 STD	1 STD = 0.0009 MDL
10 nov. 2024	1 MDL = 1147.6464 STD	1 STD = 0.0009 MDL
11 nov. 2024	1 MDL = 1152.3425 STD	1 STD = 0.0009 MDL
12 nov. 2024	1 MDL = 1155.6373 STD	1 STD = 0.0009 MDL
13 nov. 2024	1 MDL = 1147.8207 STD	1 STD = 0.0009 MDL
14 nov. 2024	1 MDL = 1142.7569 STD	1 STD = 0.0009 MDL
15 nov. 2024	1 MDL = 1138.362 STD	1 STD = 0.0009 MDL
16 nov. 2024	1 MDL = 1135.702 STD	1 STD = 0.0009 MDL
17 nov. 2024	1 MDL = 1135.702 STD	1 STD = 0.0009 MDL
18 nov. 2024	1 MDL = 1138.4538 STD	1 STD = 0.0009 MDL
19 nov. 2024	1 MDL = 1138.7448 STD	1 STD = 0.0009 MDL
20 nov. 2024	1 MDL = 1137.1821 STD	1 STD = 0.0009 MDL
21 nov. 2024	1 MDL = 1136.6819 STD	1 STD = 0.0009 MDL
22 nov. 2024	1 MDL = 1133.9062 STD	1 STD = 0.0009 MDL
23 nov. 2024	1 MDL = 1135.0664 STD	1 STD = 0.0009 MDL
24 nov. 2024	1 MDL = 1135.0664 STD	1 STD = 0.0009 MDL
25 nov. 2024	1 MDL = 1132.0035 STD	1 STD = 0.0009 MDL
26 nov. 2024	1 MDL = 1135.8735 STD	1 STD = 0.0009 MDL
27 nov. 2024	1 MDL = 1129.5863 STD	1 STD = 0.0009 MDL
28 nov. 2024	1 MDL = 1130.5617 STD	1 STD = 0.0009 MDL
29 nov. 2024	1 MDL = 1130.2993 STD	1 STD = 0.0009 MDL
30 nov. 2024	1 MDL = 1133.1422 STD	1 STD = 0.0009 MDL

Dec 2024

Data	MDL-STD	STD-MDL
01 dec. 2024	1 MDL = 1133.1422 STD	1 STD = 0.0009 MDL
02 dec. 2024	1 MDL = 1133.3506 STD	1 STD = 0.0009 MDL
03 dec. 2024	1 MDL = 1130.2794 STD	1 STD = 0.0009 MDL
04 dec. 2024	1 MDL = 1129.6245 STD	1 STD = 0.0009 MDL
05 dec. 2024	1 MDL = 1129.0281 STD	1 STD = 0.0009 MDL
06 dec. 2024	1 MDL = 1128.2622 STD	1 STD = 0.0009 MDL
07 dec. 2024	1 MDL = 1127.3188 STD	1 STD = 0.0009 MDL
08 dec. 2024	1 MDL = 1127.3188 STD	1 STD = 0.0009 MDL
09 dec. 2024	1 MDL = 1128.1884 STD	1 STD = 0.0009 MDL
10 dec. 2024	1 MDL = 1129.8341 STD	1 STD = 0.0009 MDL
11 dec. 2024	1 MDL = 1133.1838 STD	1 STD = 0.0009 MDL
12 dec. 2024	1 MDL = 1132.7337 STD	1 STD = 0.0009 MDL
13 dec. 2024	1 MDL = 1132.7864 STD	1 STD = 0.0009 MDL
14 dec. 2024	1 MDL = 1134.2653 STD	1 STD = 0.0009 MDL
15 dec. 2024	1 MDL = 1134.2653 STD	1 STD = 0.0009 MDL
16 dec. 2024	1 MDL = 1132.064 STD	1 STD = 0.0009 MDL
17 dec. 2024	1 MDL = 1130.6288 STD	1 STD = 0.0009 MDL
18 dec. 2024	1 MDL = 1126.3541 STD	1 STD = 0.0009 MDL
19 dec. 2024	1 MDL = 1123.1265 STD	1 STD = 0.0009 MDL
20 dec. 2024	1 MDL = 1124.0071 STD	1 STD = 0.0009 MDL
21 dec. 2024	1 MDL = 1128.2189 STD	1 STD = 0.0009 MDL
22 dec. 2024	1 MDL = 1128.2189 STD	1 STD = 0.0009 MDL
23 dec. 2024	1 MDL = 1122.9839 STD	1 STD = 0.0009 MDL
24 dec. 2024	1 MDL = 1122.4923 STD	1 STD = 0.0009 MDL
25 dec. 2024	1 MDL = 1123.6093 STD	1 STD = 0.0009 MDL
26 dec. 2024	1 MDL = 1123.6093 STD	1 STD = 0.0009 MDL
27 dec. 2024	1 MDL = 1122.3996 STD	1 STD = 0.0009 MDL
28 dec. 2024	1 MDL = 1121.1362 STD	1 STD = 0.0009 MDL
29 dec. 2024	1 MDL = 1121.1362 STD	1 STD = 0.0009 MDL
30 dec. 2024	1 MDL = 1125.6196 STD	1 STD = 0.0009 MDL
31 dec. 2024	1 MDL = 1123.8676 STD	1 STD = 0.0009 MDL

Info schimb valutar MDL-STD si STD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri