> Schimb Valutar 2025 - MDL-SRD si SRD-MDL

Schimb Valutar 2025 - MDL-SRD si SRD-MDL

Schimb valutar MDL-SRD si SRD-MDL

Verificati aici ratele de schimb pentru MDL-SRD si SRD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 2,0095 SRD

1 SRD = 0,4976 MDL

1An 2Ani 3Ani

MDL in SRDSRD in MDL

Jan 2025

Data	MDL-SRD	SRD-MDL
01 ian. 2025	1 MDL = 1.9183 SRD	1 SRD = 0.5213 MDL
02 ian. 2025	1 MDL = 1.9127 SRD	1 SRD = 0.5228 MDL
03 ian. 2025	1 MDL = 1.8841 SRD	1 SRD = 0.5308 MDL
04 ian. 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
05 ian. 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
06 ian. 2025	1 MDL = 1.8797 SRD	1 SRD = 0.532 MDL
07 ian. 2025	1 MDL = 1.894 SRD	1 SRD = 0.528 MDL
08 ian. 2025	1 MDL = 1.8991 SRD	1 SRD = 0.5266 MDL
09 ian. 2025	1 MDL = 1.8842 SRD	1 SRD = 0.5307 MDL
10 ian. 2025	1 MDL = 1.8759 SRD	1 SRD = 0.5331 MDL
11 ian. 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
12 ian. 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
13 ian. 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
14 ian. 2025	1 MDL = 1.8648 SRD	1 SRD = 0.5362 MDL
15 ian. 2025	1 MDL = 1.8695 SRD	1 SRD = 0.5349 MDL
16 ian. 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
17 ian. 2025	1 MDL = 1.8589 SRD	1 SRD = 0.538 MDL
18 ian. 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
19 ian. 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
20 ian. 2025	1 MDL = 1.8542 SRD	1 SRD = 0.5393 MDL
21 ian. 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
22 ian. 2025	1 MDL = 1.8843 SRD	1 SRD = 0.5307 MDL
23 ian. 2025	1 MDL = 1.8799 SRD	1 SRD = 0.5319 MDL
24 ian. 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
25 ian. 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
26 ian. 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
27 ian. 2025	1 MDL = 1.8924 SRD	1 SRD = 0.5284 MDL
28 ian. 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
29 ian. 2025	1 MDL = 1.8836 SRD	1 SRD = 0.5309 MDL
30 ian. 2025	1 MDL = 1.8874 SRD	1 SRD = 0.5298 MDL
31 ian. 2025	1 MDL = 1.881 SRD	1 SRD = 0.5316 MDL

Feb 2025

Data	MDL-SRD	SRD-MDL
01 feb. 2025	1 MDL = 1.8807 SRD	1 SRD = 0.5317 MDL
02 feb. 2025	1 MDL = 1.8775 SRD	1 SRD = 0.5326 MDL
03 feb. 2025	1 MDL = 1.8742 SRD	1 SRD = 0.5336 MDL
04 feb. 2025	1 MDL = 1.8689 SRD	1 SRD = 0.5351 MDL
05 feb. 2025	1 MDL = 1.8747 SRD	1 SRD = 0.5334 MDL
06 feb. 2025	1 MDL = 1.8752 SRD	1 SRD = 0.5333 MDL
07 feb. 2025	1 MDL = 1.871 SRD	1 SRD = 0.5345 MDL
08 feb. 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
09 feb. 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
10 feb. 2025	1 MDL = 1.8647 SRD	1 SRD = 0.5363 MDL
11 feb. 2025	1 MDL = 1.8684 SRD	1 SRD = 0.5352 MDL
12 feb. 2025	1 MDL = 1.8661 SRD	1 SRD = 0.5359 MDL
13 feb. 2025	1 MDL = 1.8736 SRD	1 SRD = 0.5337 MDL
14 feb. 2025	1 MDL = 1.8896 SRD	1 SRD = 0.5292 MDL
15 feb. 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
16 feb. 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
17 feb. 2025	1 MDL = 1.8885 SRD	1 SRD = 0.5295 MDL
18 feb. 2025	1 MDL = 1.8863 SRD	1 SRD = 0.5301 MDL
19 feb. 2025	1 MDL = 1.8893 SRD	1 SRD = 0.5293 MDL
20 feb. 2025	1 MDL = 1.8933 SRD	1 SRD = 0.5282 MDL
21 feb. 2025	1 MDL = 1.9009 SRD	1 SRD = 0.5261 MDL
22 feb. 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
23 feb. 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
24 feb. 2025	1 MDL = 1.9098 SRD	1 SRD = 0.5236 MDL
25 feb. 2025	1 MDL = 1.9025 SRD	1 SRD = 0.5256 MDL
26 feb. 2025	1 MDL = 1.9012 SRD	1 SRD = 0.526 MDL
27 feb. 2025	1 MDL = 1.9014 SRD	1 SRD = 0.5259 MDL
28 feb. 2025	1 MDL = 1.9022 SRD	1 SRD = 0.5257 MDL

Mar 2025

Data	MDL-SRD	SRD-MDL
01 mar. 2025	1 MDL = 1.9018 SRD	1 SRD = 0.5258 MDL
02 mar. 2025	1 MDL = 1.9015 SRD	1 SRD = 0.5259 MDL
03 mar. 2025	1 MDL = 1.9008 SRD	1 SRD = 0.5261 MDL
04 mar. 2025	1 MDL = 1.9174 SRD	1 SRD = 0.5215 MDL
05 mar. 2025	1 MDL = 1.9329 SRD	1 SRD = 0.5174 MDL
06 mar. 2025	1 MDL = 1.9548 SRD	1 SRD = 0.5116 MDL
07 mar. 2025	1 MDL = 1.9687 SRD	1 SRD = 0.5079 MDL
08 mar. 2025	1 MDL = 1.9577 SRD	1 SRD = 0.5108 MDL
09 mar. 2025	1 MDL = 1.9703 SRD	1 SRD = 0.5075 MDL
10 mar. 2025	1 MDL = 1.9744 SRD	1 SRD = 0.5065 MDL
11 mar. 2025	1 MDL = 1.964 SRD	1 SRD = 0.5092 MDL
12 mar. 2025	1 MDL = 2.0115 SRD	1 SRD = 0.4971 MDL
13 mar. 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
14 mar. 2025	1 MDL = 1.9952 SRD	1 SRD = 0.5012 MDL
15 mar. 2025	1 MDL = 2.0458 SRD	1 SRD = 0.4888 MDL
16 mar. 2025	1 MDL = 2.04 SRD	1 SRD = 0.4902 MDL
17 mar. 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
18 mar. 2025	1 MDL = 2.0147 SRD	1 SRD = 0.4964 MDL
19 mar. 2025	1 MDL = 2.0059 SRD	1 SRD = 0.4985 MDL
20 mar. 2025	1 MDL = 2.0216 SRD	1 SRD = 0.4947 MDL
21 mar. 2025	1 MDL = 2.0569 SRD	1 SRD = 0.4862 MDL
22 mar. 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
23 mar. 2025	1 MDL = 2.0374 SRD	1 SRD = 0.4908 MDL
24 mar. 2025	1 MDL = 2.0373 SRD	1 SRD = 0.4908 MDL
25 mar. 2025	1 MDL = 2.0421 SRD	1 SRD = 0.4897 MDL
26 mar. 2025	1 MDL = 2.0116 SRD	1 SRD = 0.4971 MDL
27 mar. 2025	1 MDL = 2.0124 SRD	1 SRD = 0.4969 MDL
28 mar. 2025	1 MDL = 2.0207 SRD	1 SRD = 0.4949 MDL
29 mar. 2025	1 MDL = 2.029 SRD	1 SRD = 0.4929 MDL
30 mar. 2025	1 MDL = 2.0314 SRD	1 SRD = 0.4923 MDL
31 mar. 2025	1 MDL = 2.0368 SRD	1 SRD = 0.491 MDL

Apr 2025

Data	MDL-SRD	SRD-MDL
01 apr. 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
02 apr. 2025	1 MDL = 2.0411 SRD	1 SRD = 0.4899 MDL
03 apr. 2025	1 MDL = 2.0491 SRD	1 SRD = 0.488 MDL
04 apr. 2025	1 MDL = 2.0732 SRD	1 SRD = 0.4823 MDL
05 apr. 2025	1 MDL = 2.0611 SRD	1 SRD = 0.4852 MDL
06 apr. 2025	1 MDL = 2.0611 SRD	1 SRD = 0.4852 MDL
07 apr. 2025	1 MDL = 2.0648 SRD	1 SRD = 0.4843 MDL
08 apr. 2025	1 MDL = 2.0599 SRD	1 SRD = 0.4855 MDL
09 apr. 2025	1 MDL = 2.0778 SRD	1 SRD = 0.4813 MDL
10 apr. 2025	1 MDL = 2.068 SRD	1 SRD = 0.4836 MDL
11 apr. 2025	1 MDL = 2.066 SRD	1 SRD = 0.484 MDL
12 apr. 2025	1 MDL = 2.0944 SRD	1 SRD = 0.4775 MDL
13 apr. 2025	1 MDL = 2.0786 SRD	1 SRD = 0.4811 MDL
14 apr. 2025	1 MDL = 2.0804 SRD	1 SRD = 0.4807 MDL
15 apr. 2025	1 MDL = 2.1485 SRD	1 SRD = 0.4654 MDL
16 apr. 2025	1 MDL = 2.0718 SRD	1 SRD = 0.4827 MDL
17 apr. 2025	1 MDL = 2.1494 SRD	1 SRD = 0.4652 MDL
18 apr. 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
19 apr. 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
20 apr. 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
21 apr. 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
22 apr. 2025	1 MDL = 2.172 SRD	1 SRD = 0.4604 MDL
23 apr. 2025	1 MDL = 2.1445 SRD	1 SRD = 0.4663 MDL
24 apr. 2025	1 MDL = 2.1347 SRD	1 SRD = 0.4685 MDL
25 apr. 2025	1 MDL = 2.1329 SRD	1 SRD = 0.4688 MDL
26 apr. 2025	1 MDL = 2.1369 SRD	1 SRD = 0.468 MDL
27 apr. 2025	1 MDL = 2.1369 SRD	1 SRD = 0.468 MDL
28 apr. 2025	1 MDL = 2.1524 SRD	1 SRD = 0.4646 MDL
29 apr. 2025	1 MDL = 2.1418 SRD	1 SRD = 0.4669 MDL
30 apr. 2025	1 MDL = 2.1473 SRD	1 SRD = 0.4657 MDL

May 2025

Data	MDL-SRD	SRD-MDL
01 mai 2025	1 MDL = 2.1401 SRD	1 SRD = 0.4673 MDL
02 mai 2025	1 MDL = 2.1417 SRD	1 SRD = 0.4669 MDL
03 mai 2025	1 MDL = 2.1359 SRD	1 SRD = 0.4682 MDL
04 mai 2025	1 MDL = 2.1359 SRD	1 SRD = 0.4682 MDL
05 mai 2025	1 MDL = 2.1405 SRD	1 SRD = 0.4672 MDL
06 mai 2025	1 MDL = 2.151 SRD	1 SRD = 0.4649 MDL
07 mai 2025	1 MDL = 2.1556 SRD	1 SRD = 0.4639 MDL
08 mai 2025	1 MDL = 2.1398 SRD	1 SRD = 0.4673 MDL
09 mai 2025	1 MDL = 2.1163 SRD	1 SRD = 0.4725 MDL
10 mai 2025	1 MDL = 2.1423 SRD	1 SRD = 0.4668 MDL
11 mai 2025	1 MDL = 2.1423 SRD	1 SRD = 0.4668 MDL
12 mai 2025	1 MDL = 2.1256 SRD	1 SRD = 0.4705 MDL
13 mai 2025	1 MDL = 2.0718 SRD	1 SRD = 0.4827 MDL
14 mai 2025	1 MDL = 2.0903 SRD	1 SRD = 0.4784 MDL
15 mai 2025	1 MDL = 2.0881 SRD	1 SRD = 0.4789 MDL
16 mai 2025	1 MDL = 2.0871 SRD	1 SRD = 0.4791 MDL
17 mai 2025	1 MDL = 2.0932 SRD	1 SRD = 0.4777 MDL
18 mai 2025	1 MDL = 2.0932 SRD	1 SRD = 0.4777 MDL
19 mai 2025	1 MDL = 2.0986 SRD	1 SRD = 0.4765 MDL
20 mai 2025	1 MDL = 2.0958 SRD	1 SRD = 0.4772 MDL
21 mai 2025	1 MDL = 2.1197 SRD	1 SRD = 0.4718 MDL
22 mai 2025	1 MDL = 2.113 SRD	1 SRD = 0.4733 MDL
23 mai 2025	1 MDL = 2.1129 SRD	1 SRD = 0.4733 MDL
24 mai 2025	1 MDL = 2.1476 SRD	1 SRD = 0.4656 MDL
25 mai 2025	1 MDL = 2.1476 SRD	1 SRD = 0.4656 MDL
26 mai 2025	1 MDL = 2.1569 SRD	1 SRD = 0.4636 MDL
27 mai 2025	1 MDL = 2.1267 SRD	1 SRD = 0.4702 MDL
28 mai 2025	1 MDL = 2.1303 SRD	1 SRD = 0.4694 MDL
29 mai 2025	1 MDL = 2.1428 SRD	1 SRD = 0.4667 MDL
30 mai 2025	1 MDL = 2.1457 SRD	1 SRD = 0.466 MDL
31 mai 2025	1 MDL = 2.1464 SRD	1 SRD = 0.4659 MDL

Jun 2025

Data	MDL-SRD	SRD-MDL
01 iun. 2025	1 MDL = 2.1493 SRD	1 SRD = 0.4653 MDL
02 iun. 2025	1 MDL = 2.1578 SRD	1 SRD = 0.4634 MDL
03 iun. 2025	1 MDL = 2.1647 SRD	1 SRD = 0.462 MDL
04 iun. 2025	1 MDL = 2.1531 SRD	1 SRD = 0.4644 MDL
05 iun. 2025	1 MDL = 2.1457 SRD	1 SRD = 0.466 MDL
06 iun. 2025	1 MDL = 2.1438 SRD	1 SRD = 0.4665 MDL
07 iun. 2025	1 MDL = 2.1398 SRD	1 SRD = 0.4673 MDL
08 iun. 2025	1 MDL = 2.1398 SRD	1 SRD = 0.4673 MDL
09 iun. 2025	1 MDL = 2.1403 SRD	1 SRD = 0.4672 MDL
10 iun. 2025	1 MDL = 2.1596 SRD	1 SRD = 0.463 MDL
11 iun. 2025	1 MDL = 2.1625 SRD	1 SRD = 0.4624 MDL
12 iun. 2025	1 MDL = 2.1805 SRD	1 SRD = 0.4586 MDL
13 iun. 2025	1 MDL = 2.1821 SRD	1 SRD = 0.4583 MDL
14 iun. 2025	1 MDL = 2.2011 SRD	1 SRD = 0.4543 MDL

Info schimb valutar MDL-SRD si SRD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri