> Schimb Valutar 2026 - MDL-SGD si SGD-MDL

Schimb Valutar 2026 - MDL-SGD si SGD-MDL

Schimb valutar MDL-SGD si SGD-MDL

Verificati aici ratele de schimb pentru MDL-SGD si SGD-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,0743 SGD

1 SGD = 13,4549 MDL

1An 2Ani 3Ani

MDL in SGDSGD in MDL

Jan 2026

Data	MDL-SGD	SGD-MDL
01 ian. 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0902 MDL
02 ian. 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
03 ian. 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
04 ian. 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
05 ian. 2026	1 MDL = 0.0763 SGD	1 SGD = 13.108 MDL
06 ian. 2026	1 MDL = 0.0758 SGD	1 SGD = 13.1953 MDL
07 ian. 2026	1 MDL = 0.0766 SGD	1 SGD = 13.0544 MDL
08 ian. 2026	1 MDL = 0.0769 SGD	1 SGD = 13.0087 MDL
09 ian. 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1725 MDL
10 ian. 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1725 MDL
11 ian. 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1799 MDL
12 ian. 2026	1 MDL = 0.0757 SGD	1 SGD = 13.2064 MDL
13 ian. 2026	1 MDL = 0.0755 SGD	1 SGD = 13.2479 MDL
14 ian. 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2787 MDL
15 ian. 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2867 MDL
16 ian. 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3102 MDL
17 ian. 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3214 MDL
18 ian. 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3214 MDL
19 ian. 2026	1 MDL = 0.0753 SGD	1 SGD = 13.284 MDL
20 ian. 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2756 MDL
21 ian. 2026	1 MDL = 0.0757 SGD	1 SGD = 13.2136 MDL
22 ian. 2026	1 MDL = 0.0752 SGD	1 SGD = 13.2991 MDL
23 ian. 2026	1 MDL = 0.0752 SGD	1 SGD = 13.304 MDL
24 ian. 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
25 ian. 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
26 ian. 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2795 MDL
27 ian. 2026	1 MDL = 0.0752 SGD	1 SGD = 13.3012 MDL
28 ian. 2026	1 MDL = 0.0752 SGD	1 SGD = 13.2916 MDL
29 ian. 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2662 MDL
30 ian. 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2672 MDL
31 ian. 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3475 MDL

Feb 2026

Data	MDL-SGD	SGD-MDL
01 feb. 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3432 MDL
02 feb. 2026	1 MDL = 0.075 SGD	1 SGD = 13.3378 MDL
03 feb. 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3136 MDL
04 feb. 2026	1 MDL = 0.0752 SGD	1 SGD = 13.3042 MDL
05 feb. 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3519 MDL
06 feb. 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3899 MDL
07 feb. 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3555 MDL
08 feb. 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3555 MDL
09 feb. 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3815 MDL
10 feb. 2026	1 MDL = 0.0748 SGD	1 SGD = 13.3624 MDL
11 feb. 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3837 MDL
12 feb. 2026	1 MDL = 0.0744 SGD	1 SGD = 13.434 MDL
13 feb. 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4368 MDL
14 feb. 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4249 MDL
15 feb. 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4249 MDL
16 feb. 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4446 MDL
17 feb. 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4703 MDL
18 feb. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4905 MDL
19 feb. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5091 MDL
20 feb. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.538 MDL
21 feb. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
22 feb. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
23 feb. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5421 MDL
24 feb. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5082 MDL
25 feb. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5306 MDL
26 feb. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5523 MDL
27 feb. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5151 MDL
28 feb. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5118 MDL

Mar 2026

Data	MDL-SGD	SGD-MDL
01 mar. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5118 MDL
02 mar. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4993 MDL
03 mar. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5317 MDL
04 mar. 2026	1 MDL = 0.0737 SGD	1 SGD = 13.5657 MDL
05 mar. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.542 MDL
06 mar. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.5035 MDL
07 mar. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4959 MDL
08 mar. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4959 MDL
09 mar. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5446 MDL
10 mar. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5369 MDL
11 mar. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
12 mar. 2026	1 MDL = 0.0734 SGD	1 SGD = 13.6268 MDL
13 mar. 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6359 MDL
14 mar. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6119 MDL
15 mar. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6119 MDL
16 mar. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.606 MDL
17 mar. 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6449 MDL
18 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6527 MDL
19 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6605 MDL
20 mar. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6085 MDL
21 mar. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5556 MDL
22 mar. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5556 MDL
23 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6628 MDL
24 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6696 MDL
25 mar. 2026	1 MDL = 0.0731 SGD	1 SGD = 13.6789 MDL
26 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6628 MDL
27 mar. 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6458 MDL
28 mar. 2026	1 MDL = 0.0736 SGD	1 SGD = 13.588 MDL
29 mar. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5431 MDL
30 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6649 MDL
31 mar. 2026	1 MDL = 0.0728 SGD	1 SGD = 13.7402 MDL

Apr 2026

Data	MDL-SGD	SGD-MDL
01 apr. 2026	1 MDL = 0.0728 SGD	1 SGD = 13.741 MDL
02 apr. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6636 MDL
03 apr. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.656 MDL
04 apr. 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6443 MDL
05 apr. 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6443 MDL
06 apr. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6677 MDL
07 apr. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6062 MDL
08 apr. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5113 MDL
09 apr. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5379 MDL
10 apr. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5191 MDL
11 apr. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5059 MDL
12 apr. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4974 MDL
13 apr. 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3889 MDL
14 apr. 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4678 MDL
15 apr. 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4368 MDL
16 apr. 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4315 MDL
17 apr. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5073 MDL
18 apr. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5575 MDL
19 apr. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5575 MDL
20 apr. 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4739 MDL
21 apr. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5277 MDL
22 apr. 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4565 MDL
23 apr. 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4698 MDL
24 apr. 2026	1 MDL = 0.0734 SGD	1 SGD = 13.6238 MDL
25 apr. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6051 MDL
26 apr. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6051 MDL
27 apr. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6033 MDL
28 apr. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5267 MDL
29 apr. 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4799 MDL
30 apr. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5166 MDL

May 2026

Data	MDL-SGD	SGD-MDL
01 mai 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5424 MDL
02 mai 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5419 MDL
03 mai 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5419 MDL
04 mai 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4937 MDL
05 mai 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5228 MDL
06 mai 2026	1 MDL = 0.0737 SGD	1 SGD = 13.5731 MDL
07 mai 2026	1 MDL = 0.0735 SGD	1 SGD = 13.5962 MDL
08 mai 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4876 MDL
09 mai 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4565 MDL
10 mai 2026	1 MDL = 0.0748 SGD	1 SGD = 13.3773 MDL
11 mai 2026	1 MDL = 0.0741 SGD	1 SGD = 13.499 MDL

Info schimb valutar MDL-SGD si SGD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri