> Schimb Valutar 2025 - MDL-SGD si SGD-MDL

Schimb Valutar 2025 - MDL-SGD si SGD-MDL

Schimb valutar MDL-SGD si SGD-MDL

Verificati aici ratele de schimb pentru MDL-SGD si SGD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,073 SGD

1 SGD = 13,6914 MDL

1An 2Ani 3Ani

MDL in SGDSGD in MDL

Jan 2025

Data	MDL-SGD	SGD-MDL
01 ian. 2025	1 MDL = 0.0739 SGD	1 SGD = 13.5265 MDL
02 ian. 2025	1 MDL = 0.074 SGD	1 SGD = 13.511 MDL
03 ian. 2025	1 MDL = 0.0736 SGD	1 SGD = 13.5905 MDL
04 ian. 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
05 ian. 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
06 ian. 2025	1 MDL = 0.073 SGD	1 SGD = 13.7079 MDL
07 ian. 2025	1 MDL = 0.0738 SGD	1 SGD = 13.5551 MDL
08 ian. 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4807 MDL
09 ian. 2025	1 MDL = 0.0735 SGD	1 SGD = 13.6106 MDL
10 ian. 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6697 MDL
11 ian. 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
12 ian. 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
13 ian. 2025	1 MDL = 0.0733 SGD	1 SGD = 13.6517 MDL
14 ian. 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7394 MDL
15 ian. 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7322 MDL
16 ian. 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7241 MDL
17 ian. 2025	1 MDL = 0.0724 SGD	1 SGD = 13.808 MDL
18 ian. 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8036 MDL
19 ian. 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7945 MDL
20 ian. 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8532 MDL
21 ian. 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7739 MDL
22 ian. 2025	1 MDL = 0.0726 SGD	1 SGD = 13.766 MDL
23 ian. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7603 MDL
24 ian. 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7936 MDL
25 ian. 2025	1 MDL = 0.0725 SGD	1 SGD = 13.792 MDL
26 ian. 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7941 MDL
27 ian. 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8053 MDL
28 ian. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7634 MDL
29 ian. 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7923 MDL
30 ian. 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7731 MDL
31 ian. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7577 MDL

Feb 2025

Data	MDL-SGD	SGD-MDL
01 feb. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7502 MDL
02 feb. 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7742 MDL
03 feb. 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7202 MDL
04 feb. 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8457 MDL
05 feb. 2025	1 MDL = 0.072 SGD	1 SGD = 13.884 MDL
06 feb. 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8339 MDL
07 feb. 2025	1 MDL = 0.072 SGD	1 SGD = 13.8865 MDL
08 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
09 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
10 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9037 MDL
11 feb. 2025	1 MDL = 0.072 SGD	1 SGD = 13.8884 MDL
12 feb. 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9256 MDL
13 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.91 MDL
14 feb. 2025	1 MDL = 0.0717 SGD	1 SGD = 13.9484 MDL
15 feb. 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
16 feb. 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
17 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9063 MDL
18 feb. 2025	1 MDL = 0.072 SGD	1 SGD = 13.8975 MDL
19 feb. 2025	1 MDL = 0.0721 SGD	1 SGD = 13.876 MDL
20 feb. 2025	1 MDL = 0.072 SGD	1 SGD = 13.8821 MDL
21 feb. 2025	1 MDL = 0.0716 SGD	1 SGD = 13.9647 MDL
22 feb. 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
23 feb. 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
24 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9138 MDL
25 feb. 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9182 MDL
26 feb. 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9317 MDL
27 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9012 MDL
28 feb. 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8405 MDL

Mar 2025

Data	MDL-SGD	SGD-MDL
01 mar. 2025	1 MDL = 0.0723 SGD	1 SGD = 13.83 MDL
02 mar. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7506 MDL
03 mar. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7639 MDL
04 mar. 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8377 MDL
05 mar. 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8203 MDL
06 mar. 2025	1 MDL = 0.073 SGD	1 SGD = 13.6955 MDL
07 mar. 2025	1 MDL = 0.0733 SGD	1 SGD = 13.648 MDL
08 mar. 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7428 MDL
09 mar. 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6538 MDL
10 mar. 2025	1 MDL = 0.074 SGD	1 SGD = 13.508 MDL
11 mar. 2025	1 MDL = 0.073 SGD	1 SGD = 13.7029 MDL
12 mar. 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3609 MDL
13 mar. 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3188 MDL
14 mar. 2025	1 MDL = 0.0735 SGD	1 SGD = 13.5993 MDL
15 mar. 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2734 MDL
16 mar. 2025	1 MDL = 0.075 SGD	1 SGD = 13.3322 MDL
17 mar. 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4895 MDL
18 mar. 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6554 MDL
19 mar. 2025	1 MDL = 0.0734 SGD	1 SGD = 13.6287 MDL
20 mar. 2025	1 MDL = 0.0736 SGD	1 SGD = 13.593 MDL
21 mar. 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
22 mar. 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4962 MDL
23 mar. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4421 MDL
24 mar. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4417 MDL
25 mar. 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4144 MDL
26 mar. 2025	1 MDL = 0.0741 SGD	1 SGD = 13.5021 MDL
27 mar. 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4851 MDL
28 mar. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.441 MDL
29 mar. 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4682 MDL
30 mar. 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3681 MDL
31 mar. 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3709 MDL

Apr 2025

Data	MDL-SGD	SGD-MDL
01 apr. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3978 MDL
02 apr. 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3489 MDL
03 apr. 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3172 MDL
04 apr. 2025	1 MDL = 0.076 SGD	1 SGD = 13.1633 MDL

Info schimb valutar MDL-SGD si SGD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri