> Schimb Valutar 2026 - MDL-SDG si SDG-MDL

Schimb Valutar 2026 - MDL-SDG si SDG-MDL

Schimb valutar MDL-SDG si SDG-MDL

Verificati aici ratele de schimb pentru MDL-SDG si SDG-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 35,019 SDG

1 SDG = 0,0286 MDL

1An 2Ani 3Ani

MDL in SDGSDG in MDL

Jan 2026

Data	MDL-SDG	SDG-MDL
01 ian. 2026	1 MDL = 35.7126 SDG	1 SDG = 0.028 MDL
02 ian. 2026	1 MDL = 35.747 SDG	1 SDG = 0.028 MDL
03 ian. 2026	1 MDL = 35.7625 SDG	1 SDG = 0.028 MDL
04 ian. 2026	1 MDL = 35.7625 SDG	1 SDG = 0.028 MDL
05 ian. 2026	1 MDL = 35.6771 SDG	1 SDG = 0.028 MDL
06 ian. 2026	1 MDL = 35.6274 SDG	1 SDG = 0.0281 MDL
07 ian. 2026	1 MDL = 35.9263 SDG	1 SDG = 0.0278 MDL
08 ian. 2026	1 MDL = 36.0027 SDG	1 SDG = 0.0278 MDL
09 ian. 2026	1 MDL = 35.4795 SDG	1 SDG = 0.0282 MDL
10 ian. 2026	1 MDL = 35.4797 SDG	1 SDG = 0.0282 MDL
11 ian. 2026	1 MDL = 35.4579 SDG	1 SDG = 0.0282 MDL
12 ian. 2026	1 MDL = 35.4161 SDG	1 SDG = 0.0282 MDL
13 ian. 2026	1 MDL = 35.262 SDG	1 SDG = 0.0284 MDL
14 ian. 2026	1 MDL = 35.1861 SDG	1 SDG = 0.0284 MDL
15 ian. 2026	1 MDL = 35.1627 SDG	1 SDG = 0.0284 MDL
16 ian. 2026	1 MDL = 35.0566 SDG	1 SDG = 0.0285 MDL
17 ian. 2026	1 MDL = 35.0404 SDG	1 SDG = 0.0285 MDL
18 ian. 2026	1 MDL = 35.0404 SDG	1 SDG = 0.0285 MDL
19 ian. 2026	1 MDL = 35.2293 SDG	1 SDG = 0.0284 MDL
20 ian. 2026	1 MDL = 35.3258 SDG	1 SDG = 0.0283 MDL
21 ian. 2026	1 MDL = 35.5066 SDG	1 SDG = 0.0282 MDL
22 ian. 2026	1 MDL = 35.2469 SDG	1 SDG = 0.0284 MDL
23 ian. 2026	1 MDL = 35.3461 SDG	1 SDG = 0.0283 MDL
24 ian. 2026	1 MDL = 35.6154 SDG	1 SDG = 0.0281 MDL
25 ian. 2026	1 MDL = 35.6154 SDG	1 SDG = 0.0281 MDL
26 ian. 2026	1 MDL = 35.6516 SDG	1 SDG = 0.028 MDL
27 ian. 2026	1 MDL = 35.7205 SDG	1 SDG = 0.028 MDL
28 ian. 2026	1 MDL = 35.8863 SDG	1 SDG = 0.0279 MDL
29 ian. 2026	1 MDL = 35.8484 SDG	1 SDG = 0.0279 MDL
30 ian. 2026	1 MDL = 35.763 SDG	1 SDG = 0.028 MDL
31 ian. 2026	1 MDL = 35.4869 SDG	1 SDG = 0.0282 MDL

Feb 2026

Data	MDL-SDG	SDG-MDL
01 feb. 2026	1 MDL = 35.4788 SDG	1 SDG = 0.0282 MDL
02 feb. 2026	1 MDL = 35.4895 SDG	1 SDG = 0.0282 MDL
03 feb. 2026	1 MDL = 35.5355 SDG	1 SDG = 0.0281 MDL
04 feb. 2026	1 MDL = 35.5683 SDG	1 SDG = 0.0281 MDL
05 feb. 2026	1 MDL = 35.3828 SDG	1 SDG = 0.0283 MDL
06 feb. 2026	1 MDL = 35.2782 SDG	1 SDG = 0.0283 MDL
07 feb. 2026	1 MDL = 35.382 SDG	1 SDG = 0.0283 MDL
08 feb. 2026	1 MDL = 35.382 SDG	1 SDG = 0.0283 MDL
09 feb. 2026	1 MDL = 35.4352 SDG	1 SDG = 0.0282 MDL
10 feb. 2026	1 MDL = 35.5504 SDG	1 SDG = 0.0281 MDL
11 feb. 2026	1 MDL = 35.595 SDG	1 SDG = 0.0281 MDL
12 feb. 2026	1 MDL = 35.4872 SDG	1 SDG = 0.0282 MDL
13 feb. 2026	1 MDL = 35.4216 SDG	1 SDG = 0.0282 MDL
14 feb. 2026	1 MDL = 35.4608 SDG	1 SDG = 0.0282 MDL
15 feb. 2026	1 MDL = 35.4608 SDG	1 SDG = 0.0282 MDL
16 feb. 2026	1 MDL = 35.4462 SDG	1 SDG = 0.0282 MDL
17 feb. 2026	1 MDL = 35.3427 SDG	1 SDG = 0.0283 MDL
18 feb. 2026	1 MDL = 35.2809 SDG	1 SDG = 0.0283 MDL
19 feb. 2026	1 MDL = 35.1151 SDG	1 SDG = 0.0285 MDL
20 feb. 2026	1 MDL = 35.0176 SDG	1 SDG = 0.0286 MDL
21 feb. 2026	1 MDL = 35.1006 SDG	1 SDG = 0.0285 MDL
22 feb. 2026	1 MDL = 35.1006 SDG	1 SDG = 0.0285 MDL
23 feb. 2026	1 MDL = 35.0651 SDG	1 SDG = 0.0285 MDL
24 feb. 2026	1 MDL = 35.1391 SDG	1 SDG = 0.0285 MDL
25 feb. 2026	1 MDL = 35.1356 SDG	1 SDG = 0.0285 MDL
26 feb. 2026	1 MDL = 35.1389 SDG	1 SDG = 0.0285 MDL
27 feb. 2026	1 MDL = 35.1621 SDG	1 SDG = 0.0284 MDL
28 feb. 2026	1 MDL = 35.2024 SDG	1 SDG = 0.0284 MDL

Mar 2026

Data	MDL-SDG	SDG-MDL
01 mar. 2026	1 MDL = 35.2024 SDG	1 SDG = 0.0284 MDL
02 mar. 2026	1 MDL = 35.0127 SDG	1 SDG = 0.0286 MDL
03 mar. 2026	1 MDL = 34.7829 SDG	1 SDG = 0.0287 MDL
04 mar. 2026	1 MDL = 34.7898 SDG	1 SDG = 0.0287 MDL
05 mar. 2026	1 MDL = 34.7826 SDG	1 SDG = 0.0287 MDL
06 mar. 2026	1 MDL = 34.7743 SDG	1 SDG = 0.0288 MDL
07 mar. 2026	1 MDL = 34.9644 SDG	1 SDG = 0.0286 MDL
08 mar. 2026	1 MDL = 34.9644 SDG	1 SDG = 0.0286 MDL
09 mar. 2026	1 MDL = 34.7064 SDG	1 SDG = 0.0288 MDL
10 mar. 2026	1 MDL = 34.8635 SDG	1 SDG = 0.0287 MDL
11 mar. 2026	1 MDL = 34.8578 SDG	1 SDG = 0.0287 MDL
12 mar. 2026	1 MDL = 34.5733 SDG	1 SDG = 0.0289 MDL
13 mar. 2026	1 MDL = 34.4371 SDG	1 SDG = 0.029 MDL
14 mar. 2026	1 MDL = 34.4538 SDG	1 SDG = 0.029 MDL
15 mar. 2026	1 MDL = 34.4538 SDG	1 SDG = 0.029 MDL
16 mar. 2026	1 MDL = 34.548 SDG	1 SDG = 0.0289 MDL
17 mar. 2026	1 MDL = 34.4805 SDG	1 SDG = 0.029 MDL
18 mar. 2026	1 MDL = 34.4212 SDG	1 SDG = 0.0291 MDL
19 mar. 2026	1 MDL = 34.2791 SDG	1 SDG = 0.0292 MDL
20 mar. 2026	1 MDL = 34.519 SDG	1 SDG = 0.029 MDL
21 mar. 2026	1 MDL = 34.5697 SDG	1 SDG = 0.0289 MDL
22 mar. 2026	1 MDL = 34.5697 SDG	1 SDG = 0.0289 MDL
23 mar. 2026	1 MDL = 34.4131 SDG	1 SDG = 0.0291 MDL
24 mar. 2026	1 MDL = 34.3531 SDG	1 SDG = 0.0291 MDL
25 mar. 2026	1 MDL = 34.3514 SDG	1 SDG = 0.0291 MDL
26 mar. 2026	1 MDL = 34.2394 SDG	1 SDG = 0.0292 MDL
27 mar. 2026	1 MDL = 34.2125 SDG	1 SDG = 0.0292 MDL
28 mar. 2026	1 MDL = 34.2125 SDG	1 SDG = 0.0292 MDL
29 mar. 2026	1 MDL = 34.3286 SDG	1 SDG = 0.0291 MDL
30 mar. 2026	1 MDL = 34.1014 SDG	1 SDG = 0.0293 MDL
31 mar. 2026	1 MDL = 33.9522 SDG	1 SDG = 0.0295 MDL

Apr 2026

Data	MDL-SDG	SDG-MDL
01 apr. 2026	1 MDL = 34.1247 SDG	1 SDG = 0.0293 MDL
02 apr. 2026	1 MDL = 34.1521 SDG	1 SDG = 0.0293 MDL
03 apr. 2026	1 MDL = 34.2331 SDG	1 SDG = 0.0292 MDL
04 apr. 2026	1 MDL = 34.2331 SDG	1 SDG = 0.0292 MDL
05 apr. 2026	1 MDL = 34.2331 SDG	1 SDG = 0.0292 MDL
06 apr. 2026	1 MDL = 34.233 SDG	1 SDG = 0.0292 MDL
07 apr. 2026	1 MDL = 34.3946 SDG	1 SDG = 0.0291 MDL
08 apr. 2026	1 MDL = 34.9242 SDG	1 SDG = 0.0286 MDL
09 apr. 2026	1 MDL = 34.8227 SDG	1 SDG = 0.0287 MDL
10 apr. 2026	1 MDL = 34.8982 SDG	1 SDG = 0.0287 MDL
11 apr. 2026	1 MDL = 34.934 SDG	1 SDG = 0.0286 MDL
12 apr. 2026	1 MDL = 34.934 SDG	1 SDG = 0.0286 MDL
13 apr. 2026	1 MDL = 35.1829 SDG	1 SDG = 0.0284 MDL
14 apr. 2026	1 MDL = 35.1049 SDG	1 SDG = 0.0285 MDL
15 apr. 2026	1 MDL = 35.1469 SDG	1 SDG = 0.0285 MDL
16 apr. 2026	1 MDL = 35.1852 SDG	1 SDG = 0.0284 MDL
17 apr. 2026	1 MDL = 34.9696 SDG	1 SDG = 0.0286 MDL
18 apr. 2026	1 MDL = 34.9025 SDG	1 SDG = 0.0287 MDL
19 apr. 2026	1 MDL = 34.9025 SDG	1 SDG = 0.0287 MDL
20 apr. 2026	1 MDL = 35.0923 SDG	1 SDG = 0.0285 MDL
21 apr. 2026	1 MDL = 34.9429 SDG	1 SDG = 0.0286 MDL
22 apr. 2026	1 MDL = 35.0098 SDG	1 SDG = 0.0286 MDL
23 apr. 2026	1 MDL = 34.9335 SDG	1 SDG = 0.0286 MDL
24 apr. 2026	1 MDL = 34.5405 SDG	1 SDG = 0.029 MDL
25 apr. 2026	1 MDL = 34.5883 SDG	1 SDG = 0.0289 MDL
26 apr. 2026	1 MDL = 34.5883 SDG	1 SDG = 0.0289 MDL
27 apr. 2026	1 MDL = 34.6766 SDG	1 SDG = 0.0288 MDL
28 apr. 2026	1 MDL = 34.728 SDG	1 SDG = 0.0288 MDL
29 apr. 2026	1 MDL = 34.8699 SDG	1 SDG = 0.0287 MDL
30 apr. 2026	1 MDL = 34.8451 SDG	1 SDG = 0.0287 MDL

May 2026

Data	MDL-SDG	SDG-MDL
01 mai 2026	1 MDL = 34.8448 SDG	1 SDG = 0.0287 MDL
02 mai 2026	1 MDL = 34.8451 SDG	1 SDG = 0.0287 MDL
03 mai 2026	1 MDL = 34.8451 SDG	1 SDG = 0.0287 MDL
04 mai 2026	1 MDL = 34.8724 SDG	1 SDG = 0.0287 MDL
05 mai 2026	1 MDL = 34.7785 SDG	1 SDG = 0.0288 MDL
06 mai 2026	1 MDL = 34.924 SDG	1 SDG = 0.0286 MDL
07 mai 2026	1 MDL = 34.8921 SDG	1 SDG = 0.0287 MDL
08 mai 2026	1 MDL = 35.1173 SDG	1 SDG = 0.0285 MDL
09 mai 2026	1 MDL = 35.2102 SDG	1 SDG = 0.0284 MDL
10 mai 2026	1 MDL = 35.2102 SDG	1 SDG = 0.0284 MDL
11 mai 2026	1 MDL = 35.0448 SDG	1 SDG = 0.0285 MDL

Info schimb valutar MDL-SDG si SDG-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri