> Schimb Valutar 2025 - MDL-SDG si SDG-MDL

Schimb Valutar 2025 - MDL-SDG si SDG-MDL

Schimb valutar MDL-SDG si SDG-MDL

Verificati aici ratele de schimb pentru MDL-SDG si SDG-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 33,4135 SDG

1 SDG = 0,0299 MDL

1An 2Ani 3Ani

MDL in SDGSDG in MDL

Jan 2025

Data	MDL-SDG	SDG-MDL
01 ian. 2025	1 MDL = 32.7116 SDG	1 SDG = 0.0306 MDL
02 ian. 2025	1 MDL = 32.6156 SDG	1 SDG = 0.0307 MDL
03 ian. 2025	1 MDL = 32.3052 SDG	1 SDG = 0.031 MDL
04 ian. 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
05 ian. 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
06 ian. 2025	1 MDL = 32.2716 SDG	1 SDG = 0.031 MDL
07 ian. 2025	1 MDL = 32.5586 SDG	1 SDG = 0.0307 MDL
08 ian. 2025	1 MDL = 32.5409 SDG	1 SDG = 0.0307 MDL
09 ian. 2025	1 MDL = 32.2625 SDG	1 SDG = 0.031 MDL
10 ian. 2025	1 MDL = 32.1566 SDG	1 SDG = 0.0311 MDL
11 ian. 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
12 ian. 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
13 ian. 2025	1 MDL = 32.0413 SDG	1 SDG = 0.0312 MDL
14 ian. 2025	1 MDL = 31.9302 SDG	1 SDG = 0.0313 MDL
15 ian. 2025	1 MDL = 32.0064 SDG	1 SDG = 0.0312 MDL
16 ian. 2025	1 MDL = 32.0148 SDG	1 SDG = 0.0312 MDL
17 ian. 2025	1 MDL = 31.8237 SDG	1 SDG = 0.0314 MDL
18 ian. 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
19 ian. 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
20 ian. 2025	1 MDL = 31.7894 SDG	1 SDG = 0.0315 MDL
21 ian. 2025	1 MDL = 32.087 SDG	1 SDG = 0.0312 MDL
22 ian. 2025	1 MDL = 32.2601 SDG	1 SDG = 0.031 MDL
23 ian. 2025	1 MDL = 32.2075 SDG	1 SDG = 0.031 MDL
24 ian. 2025	1 MDL = 32.302 SDG	1 SDG = 0.031 MDL
25 ian. 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
26 ian. 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
27 ian. 2025	1 MDL = 32.3974 SDG	1 SDG = 0.0309 MDL
28 ian. 2025	1 MDL = 32.3023 SDG	1 SDG = 0.031 MDL
29 ian. 2025	1 MDL = 32.2472 SDG	1 SDG = 0.031 MDL
30 ian. 2025	1 MDL = 32.3132 SDG	1 SDG = 0.0309 MDL
31 ian. 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL

Feb 2025

Data	MDL-SDG	SDG-MDL
01 feb. 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL
02 feb. 2025	1 MDL = 32.1488 SDG	1 SDG = 0.0311 MDL
03 feb. 2025	1 MDL = 32.0919 SDG	1 SDG = 0.0312 MDL
04 feb. 2025	1 MDL = 31.9953 SDG	1 SDG = 0.0313 MDL
05 feb. 2025	1 MDL = 32.0948 SDG	1 SDG = 0.0312 MDL
06 feb. 2025	1 MDL = 32.1037 SDG	1 SDG = 0.0311 MDL
07 feb. 2025	1 MDL = 32.031 SDG	1 SDG = 0.0312 MDL
08 feb. 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
09 feb. 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
10 feb. 2025	1 MDL = 31.9244 SDG	1 SDG = 0.0313 MDL
11 feb. 2025	1 MDL = 31.9338 SDG	1 SDG = 0.0313 MDL
12 feb. 2025	1 MDL = 31.9025 SDG	1 SDG = 0.0313 MDL
13 feb. 2025	1 MDL = 31.9846 SDG	1 SDG = 0.0313 MDL
14 feb. 2025	1 MDL = 32.1258 SDG	1 SDG = 0.0311 MDL
15 feb. 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
16 feb. 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
17 feb. 2025	1 MDL = 32.2234 SDG	1 SDG = 0.031 MDL
18 feb. 2025	1 MDL = 32.2015 SDG	1 SDG = 0.0311 MDL
19 feb. 2025	1 MDL = 32.2394 SDG	1 SDG = 0.031 MDL
20 feb. 2025	1 MDL = 32.207 SDG	1 SDG = 0.031 MDL
21 feb. 2025	1 MDL = 32.1927 SDG	1 SDG = 0.0311 MDL
22 feb. 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
23 feb. 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
24 feb. 2025	1 MDL = 32.2753 SDG	1 SDG = 0.031 MDL
25 feb. 2025	1 MDL = 32.2519 SDG	1 SDG = 0.031 MDL
26 feb. 2025	1 MDL = 32.2236 SDG	1 SDG = 0.031 MDL
27 feb. 2025	1 MDL = 32.2348 SDG	1 SDG = 0.031 MDL
28 feb. 2025	1 MDL = 32.236 SDG	1 SDG = 0.031 MDL

Mar 2025

Data	MDL-SDG	SDG-MDL
01 mar. 2025	1 MDL = 32.1587 SDG	1 SDG = 0.0311 MDL
02 mar. 2025	1 MDL = 32.2382 SDG	1 SDG = 0.031 MDL
03 mar. 2025	1 MDL = 32.2061 SDG	1 SDG = 0.0311 MDL
04 mar. 2025	1 MDL = 32.3995 SDG	1 SDG = 0.0309 MDL
05 mar. 2025	1 MDL = 32.5349 SDG	1 SDG = 0.0307 MDL
06 mar. 2025	1 MDL = 32.9317 SDG	1 SDG = 0.0304 MDL
07 mar. 2025	1 MDL = 33.096 SDG	1 SDG = 0.0302 MDL
08 mar. 2025	1 MDL = 32.8468 SDG	1 SDG = 0.0304 MDL
09 mar. 2025	1 MDL = 33.073 SDG	1 SDG = 0.0302 MDL
10 mar. 2025	1 MDL = 33.3099 SDG	1 SDG = 0.03 MDL
11 mar. 2025	1 MDL = 32.9214 SDG	1 SDG = 0.0304 MDL
12 mar. 2025	1 MDL = 33.7208 SDG	1 SDG = 0.0297 MDL
13 mar. 2025	1 MDL = 33.7858 SDG	1 SDG = 0.0296 MDL
14 mar. 2025	1 MDL = 33.0801 SDG	1 SDG = 0.0302 MDL
15 mar. 2025	1 MDL = 33.853 SDG	1 SDG = 0.0295 MDL
16 mar. 2025	1 MDL = 33.6712 SDG	1 SDG = 0.0297 MDL
17 mar. 2025	1 MDL = 33.4238 SDG	1 SDG = 0.0299 MDL
18 mar. 2025	1 MDL = 33.0864 SDG	1 SDG = 0.0302 MDL
19 mar. 2025	1 MDL = 33.0998 SDG	1 SDG = 0.0302 MDL
20 mar. 2025	1 MDL = 33.1259 SDG	1 SDG = 0.0302 MDL
21 mar. 2025	1 MDL = 33.8263 SDG	1 SDG = 0.0296 MDL
22 mar. 2025	1 MDL = 33.3966 SDG	1 SDG = 0.0299 MDL
23 mar. 2025	1 MDL = 33.3721 SDG	1 SDG = 0.03 MDL
24 mar. 2025	1 MDL = 33.347 SDG	1 SDG = 0.03 MDL
25 mar. 2025	1 MDL = 33.4388 SDG	1 SDG = 0.0299 MDL
26 mar. 2025	1 MDL = 33.231 SDG	1 SDG = 0.0301 MDL
27 mar. 2025	1 MDL = 33.2408 SDG	1 SDG = 0.0301 MDL
28 mar. 2025	1 MDL = 33.2903 SDG	1 SDG = 0.03 MDL
29 mar. 2025	1 MDL = 33.2514 SDG	1 SDG = 0.0301 MDL
30 mar. 2025	1 MDL = 33.3958 SDG	1 SDG = 0.0299 MDL
31 mar. 2025	1 MDL = 33.4648 SDG	1 SDG = 0.0299 MDL

Apr 2025

Data	MDL-SDG	SDG-MDL
01 apr. 2025	1 MDL = 33.4011 SDG	1 SDG = 0.0299 MDL
02 apr. 2025	1 MDL = 33.4656 SDG	1 SDG = 0.0299 MDL
03 apr. 2025	1 MDL = 33.5705 SDG	1 SDG = 0.0298 MDL
04 apr. 2025	1 MDL = 34.0626 SDG	1 SDG = 0.0294 MDL
05 apr. 2025	1 MDL = 33.7747 SDG	1 SDG = 0.0296 MDL
06 apr. 2025	1 MDL = 33.7747 SDG	1 SDG = 0.0296 MDL
07 apr. 2025	1 MDL = 33.8347 SDG	1 SDG = 0.0296 MDL
08 apr. 2025	1 MDL = 33.8013 SDG	1 SDG = 0.0296 MDL
09 apr. 2025	1 MDL = 33.8566 SDG	1 SDG = 0.0295 MDL
10 apr. 2025	1 MDL = 33.8538 SDG	1 SDG = 0.0295 MDL
11 apr. 2025	1 MDL = 33.8314 SDG	1 SDG = 0.0296 MDL
12 apr. 2025	1 MDL = 33.9489 SDG	1 SDG = 0.0295 MDL
13 apr. 2025	1 MDL = 33.928 SDG	1 SDG = 0.0295 MDL
14 apr. 2025	1 MDL = 33.9371 SDG	1 SDG = 0.0295 MDL
15 apr. 2025	1 MDL = 34.7289 SDG	1 SDG = 0.0288 MDL
16 apr. 2025	1 MDL = 33.9013 SDG	1 SDG = 0.0295 MDL
17 apr. 2025	1 MDL = 34.7317 SDG	1 SDG = 0.0288 MDL
18 apr. 2025	1 MDL = 34.7321 SDG	1 SDG = 0.0288 MDL
19 apr. 2025	1 MDL = 34.7322 SDG	1 SDG = 0.0288 MDL
20 apr. 2025	1 MDL = 34.7322 SDG	1 SDG = 0.0288 MDL
21 apr. 2025	1 MDL = 34.7323 SDG	1 SDG = 0.0288 MDL
22 apr. 2025	1 MDL = 35.1083 SDG	1 SDG = 0.0285 MDL
23 apr. 2025	1 MDL = 34.9378 SDG	1 SDG = 0.0286 MDL
24 apr. 2025	1 MDL = 34.7857 SDG	1 SDG = 0.0287 MDL
25 apr. 2025	1 MDL = 34.7933 SDG	1 SDG = 0.0287 MDL
26 apr. 2025	1 MDL = 34.7935 SDG	1 SDG = 0.0287 MDL
27 apr. 2025	1 MDL = 34.7935 SDG	1 SDG = 0.0287 MDL
28 apr. 2025	1 MDL = 35.0458 SDG	1 SDG = 0.0285 MDL
29 apr. 2025	1 MDL = 34.9031 SDG	1 SDG = 0.0287 MDL
30 apr. 2025	1 MDL = 34.9928 SDG	1 SDG = 0.0286 MDL

May 2025

Data	MDL-SDG	SDG-MDL
01 mai 2025	1 MDL = 34.8771 SDG	1 SDG = 0.0287 MDL
02 mai 2025	1 MDL = 34.9054 SDG	1 SDG = 0.0286 MDL
03 mai 2025	1 MDL = 34.8301 SDG	1 SDG = 0.0287 MDL
04 mai 2025	1 MDL = 34.8301 SDG	1 SDG = 0.0287 MDL
05 mai 2025	1 MDL = 34.9045 SDG	1 SDG = 0.0286 MDL
06 mai 2025	1 MDL = 35.0513 SDG	1 SDG = 0.0285 MDL
07 mai 2025	1 MDL = 35.1287 SDG	1 SDG = 0.0285 MDL
08 mai 2025	1 MDL = 34.8989 SDG	1 SDG = 0.0287 MDL
09 mai 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
10 mai 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
11 mai 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
12 mai 2025	1 MDL = 34.7778 SDG	1 SDG = 0.0288 MDL
13 mai 2025	1 MDL = 34.3691 SDG	1 SDG = 0.0291 MDL
14 mai 2025	1 MDL = 34.3888 SDG	1 SDG = 0.0291 MDL
15 mai 2025	1 MDL = 34.4454 SDG	1 SDG = 0.029 MDL
16 mai 2025	1 MDL = 34.4871 SDG	1 SDG = 0.029 MDL
17 mai 2025	1 MDL = 34.3604 SDG	1 SDG = 0.0291 MDL
18 mai 2025	1 MDL = 34.3604 SDG	1 SDG = 0.0291 MDL
19 mai 2025	1 MDL = 34.4496 SDG	1 SDG = 0.029 MDL
20 mai 2025	1 MDL = 34.5281 SDG	1 SDG = 0.029 MDL
21 mai 2025	1 MDL = 34.7299 SDG	1 SDG = 0.0288 MDL
22 mai 2025	1 MDL = 34.62 SDG	1 SDG = 0.0289 MDL
23 mai 2025	1 MDL = 34.6194 SDG	1 SDG = 0.0289 MDL
24 mai 2025	1 MDL = 34.6892 SDG	1 SDG = 0.0288 MDL
25 mai 2025	1 MDL = 34.6892 SDG	1 SDG = 0.0288 MDL
26 mai 2025	1 MDL = 34.8387 SDG	1 SDG = 0.0287 MDL
27 mai 2025	1 MDL = 34.8458 SDG	1 SDG = 0.0287 MDL
28 mai 2025	1 MDL = 34.7303 SDG	1 SDG = 0.0288 MDL
29 mai 2025	1 MDL = 34.6266 SDG	1 SDG = 0.0289 MDL
30 mai 2025	1 MDL = 34.6318 SDG	1 SDG = 0.0289 MDL
31 mai 2025	1 MDL = 34.6319 SDG	1 SDG = 0.0289 MDL

Jun 2025

Data	MDL-SDG	SDG-MDL
01 iun. 2025	1 MDL = 34.6788 SDG	1 SDG = 0.0288 MDL
02 iun. 2025	1 MDL = 34.8155 SDG	1 SDG = 0.0287 MDL
03 iun. 2025	1 MDL = 34.8982 SDG	1 SDG = 0.0287 MDL
04 iun. 2025	1 MDL = 34.8055 SDG	1 SDG = 0.0287 MDL
05 iun. 2025	1 MDL = 34.7777 SDG	1 SDG = 0.0288 MDL
06 iun. 2025	1 MDL = 34.8184 SDG	1 SDG = 0.0287 MDL
07 iun. 2025	1 MDL = 34.7836 SDG	1 SDG = 0.0287 MDL
08 iun. 2025	1 MDL = 34.7836 SDG	1 SDG = 0.0287 MDL
09 iun. 2025	1 MDL = 34.7911 SDG	1 SDG = 0.0287 MDL
10 iun. 2025	1 MDL = 34.8404 SDG	1 SDG = 0.0287 MDL
11 iun. 2025	1 MDL = 34.8113 SDG	1 SDG = 0.0287 MDL
12 iun. 2025	1 MDL = 35.0632 SDG	1 SDG = 0.0285 MDL
13 iun. 2025	1 MDL = 35.0364 SDG	1 SDG = 0.0285 MDL
14 iun. 2025	1 MDL = 35.2204 SDG	1 SDG = 0.0284 MDL

Info schimb valutar MDL-SDG si SDG-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri