currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-SCR si SCR-MDL

Schimb Valutar 2026 - MDL-SCR si SCR-MDL

Schimb valutar MDL-SCR si SCR-MDL

Verificati aici ratele de schimb pentru MDL-SCR si SCR-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 0,8227 SCR
1 SCR = 1,2156 MDL

Jan 2026

DataMDL-SCRSCR-MDL
01 ian. 2026 1 MDL = 0.8204 SCR 1 SCR = 1.219 MDL
02 ian. 2026 1 MDL = 0.8377 SCR 1 SCR = 1.1938 MDL
03 ian. 2026 1 MDL = 0.8645 SCR 1 SCR = 1.1567 MDL
04 ian. 2026 1 MDL = 0.8645 SCR 1 SCR = 1.1567 MDL
05 ian. 2026 1 MDL = 0.8118 SCR 1 SCR = 1.2319 MDL
06 ian. 2026 1 MDL = 0.8026 SCR 1 SCR = 1.246 MDL
07 ian. 2026 1 MDL = 0.8198 SCR 1 SCR = 1.2198 MDL
08 ian. 2026 1 MDL = 0.8208 SCR 1 SCR = 1.2183 MDL
09 ian. 2026 1 MDL = 0.8785 SCR 1 SCR = 1.1384 MDL
10 ian. 2026 1 MDL = 0.8206 SCR 1 SCR = 1.2186 MDL
11 ian. 2026 1 MDL = 0.8199 SCR 1 SCR = 1.2197 MDL
12 ian. 2026 1 MDL = 0.8769 SCR 1 SCR = 1.1404 MDL
13 ian. 2026 1 MDL = 0.8049 SCR 1 SCR = 1.2424 MDL
14 ian. 2026 1 MDL = 0.7912 SCR 1 SCR = 1.2639 MDL
15 ian. 2026 1 MDL = 0.798 SCR 1 SCR = 1.2531 MDL
16 ian. 2026 1 MDL = 0.7933 SCR 1 SCR = 1.2606 MDL
17 ian. 2026 1 MDL = 0.8916 SCR 1 SCR = 1.1215 MDL
18 ian. 2026 1 MDL = 0.8892 SCR 1 SCR = 1.1246 MDL
19 ian. 2026 1 MDL = 0.8153 SCR 1 SCR = 1.2265 MDL
20 ian. 2026 1 MDL = 0.8589 SCR 1 SCR = 1.1643 MDL
21 ian. 2026 1 MDL = 0.8156 SCR 1 SCR = 1.2261 MDL
22 ian. 2026 1 MDL = 0.8253 SCR 1 SCR = 1.2116 MDL
23 ian. 2026 1 MDL = 0.8234 SCR 1 SCR = 1.2145 MDL
24 ian. 2026 1 MDL = 0.844 SCR 1 SCR = 1.1849 MDL
25 ian. 2026 1 MDL = 0.844 SCR 1 SCR = 1.1849 MDL
26 ian. 2026 1 MDL = 0.8692 SCR 1 SCR = 1.1505 MDL
27 ian. 2026 1 MDL = 0.8261 SCR 1 SCR = 1.2105 MDL
28 ian. 2026 1 MDL = 0.8294 SCR 1 SCR = 1.2057 MDL
29 ian. 2026 1 MDL = 0.8385 SCR 1 SCR = 1.1927 MDL
30 ian. 2026 1 MDL = 0.8269 SCR 1 SCR = 1.2094 MDL
31 ian. 2026 1 MDL = 0.8561 SCR 1 SCR = 1.1681 MDL

Feb 2026

DataMDL-SCRSCR-MDL
01 feb. 2026 1 MDL = 0.856 SCR 1 SCR = 1.1682 MDL
02 feb. 2026 1 MDL = 0.8849 SCR 1 SCR = 1.13 MDL
03 feb. 2026 1 MDL = 0.8211 SCR 1 SCR = 1.2179 MDL
04 feb. 2026 1 MDL = 0.8036 SCR 1 SCR = 1.2444 MDL
05 feb. 2026 1 MDL = 0.8049 SCR 1 SCR = 1.2424 MDL
06 feb. 2026 1 MDL = 0.8146 SCR 1 SCR = 1.2276 MDL
07 feb. 2026 1 MDL = 0.8044 SCR 1 SCR = 1.2431 MDL
08 feb. 2026 1 MDL = 0.8147 SCR 1 SCR = 1.2275 MDL
09 feb. 2026 1 MDL = 0.8623 SCR 1 SCR = 1.1597 MDL
10 feb. 2026 1 MDL = 0.8178 SCR 1 SCR = 1.2229 MDL
11 feb. 2026 1 MDL = 0.813 SCR 1 SCR = 1.23 MDL
12 feb. 2026 1 MDL = 0.8187 SCR 1 SCR = 1.2214 MDL
13 feb. 2026 1 MDL = 0.7923 SCR 1 SCR = 1.2622 MDL
14 feb. 2026 1 MDL = 0.7983 SCR 1 SCR = 1.2527 MDL
15 feb. 2026 1 MDL = 0.7944 SCR 1 SCR = 1.2588 MDL
16 feb. 2026 1 MDL = 0.8119 SCR 1 SCR = 1.2317 MDL
17 feb. 2026 1 MDL = 0.7985 SCR 1 SCR = 1.2523 MDL
18 feb. 2026 1 MDL = 0.8077 SCR 1 SCR = 1.2382 MDL
19 feb. 2026 1 MDL = 0.8002 SCR 1 SCR = 1.2497 MDL
20 feb. 2026 1 MDL = 0.784 SCR 1 SCR = 1.2756 MDL
21 feb. 2026 1 MDL = 0.8846 SCR 1 SCR = 1.1304 MDL
22 feb. 2026 1 MDL = 0.8846 SCR 1 SCR = 1.1304 MDL
23 feb. 2026 1 MDL = 0.8091 SCR 1 SCR = 1.2359 MDL
24 feb. 2026 1 MDL = 0.7946 SCR 1 SCR = 1.2585 MDL
25 feb. 2026 1 MDL = 0.8107 SCR 1 SCR = 1.2335 MDL
26 feb. 2026 1 MDL = 0.7984 SCR 1 SCR = 1.2525 MDL
27 feb. 2026 1 MDL = 0.7989 SCR 1 SCR = 1.2517 MDL
28 feb. 2026 1 MDL = 0.8035 SCR 1 SCR = 1.2446 MDL

Mar 2026

DataMDL-SCRSCR-MDL
01 mar. 2026 1 MDL = 0.811 SCR 1 SCR = 1.2331 MDL
02 mar. 2026 1 MDL = 0.8271 SCR 1 SCR = 1.2091 MDL
03 mar. 2026 1 MDL = 0.791 SCR 1 SCR = 1.2642 MDL
04 mar. 2026 1 MDL = 0.7853 SCR 1 SCR = 1.2734 MDL
05 mar. 2026 1 MDL = 0.8082 SCR 1 SCR = 1.2373 MDL
06 mar. 2026 1 MDL = 0.8042 SCR 1 SCR = 1.2435 MDL
07 mar. 2026 1 MDL = 0.8043 SCR 1 SCR = 1.2434 MDL
08 mar. 2026 1 MDL = 0.8043 SCR 1 SCR = 1.2434 MDL
09 mar. 2026 1 MDL = 0.8266 SCR 1 SCR = 1.2097 MDL
10 mar. 2026 1 MDL = 0.7953 SCR 1 SCR = 1.2575 MDL
11 mar. 2026 1 MDL = 0.7982 SCR 1 SCR = 1.2528 MDL
12 mar. 2026 1 MDL = 0.805 SCR 1 SCR = 1.2422 MDL
13 mar. 2026 1 MDL = 0.7978 SCR 1 SCR = 1.2534 MDL
14 mar. 2026 1 MDL = 0.8752 SCR 1 SCR = 1.1425 MDL
15 mar. 2026 1 MDL = 0.8752 SCR 1 SCR = 1.1425 MDL
16 mar. 2026 1 MDL = 0.7869 SCR 1 SCR = 1.2709 MDL
17 mar. 2026 1 MDL = 0.7677 SCR 1 SCR = 1.3025 MDL
18 mar. 2026 1 MDL = 0.8206 SCR 1 SCR = 1.2186 MDL

Info schimb valutar MDL-SCR si SCR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats