> Schimb Valutar 2025 - MDL-SCR si SCR-MDL

Schimb Valutar 2025 - MDL-SCR si SCR-MDL

Schimb valutar MDL-SCR si SCR-MDL

Verificati aici ratele de schimb pentru MDL-SCR si SCR-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,782 SCR

1 SCR = 1,2787 MDL

1An 2Ani 3Ani

MDL in SCRSCR in MDL

Jan 2025

Data	MDL-SCR	SCR-MDL
01 ian. 2025	1 MDL = 0.7744 SCR	1 SCR = 1.2913 MDL
02 ian. 2025	1 MDL = 0.7678 SCR	1 SCR = 1.3025 MDL
03 ian. 2025	1 MDL = 0.7624 SCR	1 SCR = 1.3117 MDL
04 ian. 2025	1 MDL = 0.7621 SCR	1 SCR = 1.3122 MDL
05 ian. 2025	1 MDL = 0.7621 SCR	1 SCR = 1.3122 MDL
06 ian. 2025	1 MDL = 0.7597 SCR	1 SCR = 1.3163 MDL
07 ian. 2025	1 MDL = 0.767 SCR	1 SCR = 1.3037 MDL
08 ian. 2025	1 MDL = 0.7732 SCR	1 SCR = 1.2934 MDL
09 ian. 2025	1 MDL = 0.7601 SCR	1 SCR = 1.3157 MDL
10 ian. 2025	1 MDL = 0.7638 SCR	1 SCR = 1.3093 MDL
11 ian. 2025	1 MDL = 0.765 SCR	1 SCR = 1.3071 MDL
12 ian. 2025	1 MDL = 0.765 SCR	1 SCR = 1.3071 MDL
13 ian. 2025	1 MDL = 0.7665 SCR	1 SCR = 1.3046 MDL
14 ian. 2025	1 MDL = 0.7689 SCR	1 SCR = 1.3005 MDL
15 ian. 2025	1 MDL = 0.7645 SCR	1 SCR = 1.3081 MDL
16 ian. 2025	1 MDL = 0.7693 SCR	1 SCR = 1.3 MDL
17 ian. 2025	1 MDL = 0.7554 SCR	1 SCR = 1.3239 MDL
18 ian. 2025	1 MDL = 0.7946 SCR	1 SCR = 1.2585 MDL
19 ian. 2025	1 MDL = 0.7974 SCR	1 SCR = 1.2541 MDL
20 ian. 2025	1 MDL = 0.7591 SCR	1 SCR = 1.3174 MDL
21 ian. 2025	1 MDL = 0.7617 SCR	1 SCR = 1.3129 MDL
22 ian. 2025	1 MDL = 0.7845 SCR	1 SCR = 1.2747 MDL
23 ian. 2025	1 MDL = 0.7661 SCR	1 SCR = 1.3054 MDL
24 ian. 2025	1 MDL = 0.7668 SCR	1 SCR = 1.3041 MDL
25 ian. 2025	1 MDL = 0.7716 SCR	1 SCR = 1.2959 MDL
26 ian. 2025	1 MDL = 0.7723 SCR	1 SCR = 1.2948 MDL
27 ian. 2025	1 MDL = 0.773 SCR	1 SCR = 1.2937 MDL
28 ian. 2025	1 MDL = 0.7759 SCR	1 SCR = 1.2888 MDL
29 ian. 2025	1 MDL = 0.7655 SCR	1 SCR = 1.3063 MDL
30 ian. 2025	1 MDL = 0.7689 SCR	1 SCR = 1.3006 MDL
31 ian. 2025	1 MDL = 0.7697 SCR	1 SCR = 1.2992 MDL

Feb 2025

Data	MDL-SCR	SCR-MDL
01 feb. 2025	1 MDL = 0.8045 SCR	1 SCR = 1.243 MDL
02 feb. 2025	1 MDL = 0.7672 SCR	1 SCR = 1.3034 MDL
03 feb. 2025	1 MDL = 0.7719 SCR	1 SCR = 1.2955 MDL
04 feb. 2025	1 MDL = 0.763 SCR	1 SCR = 1.3106 MDL
05 feb. 2025	1 MDL = 0.7715 SCR	1 SCR = 1.2963 MDL
06 feb. 2025	1 MDL = 0.7685 SCR	1 SCR = 1.3012 MDL
07 feb. 2025	1 MDL = 0.7631 SCR	1 SCR = 1.3104 MDL
08 feb. 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2478 MDL
09 feb. 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2478 MDL
10 feb. 2025	1 MDL = 0.7606 SCR	1 SCR = 1.3148 MDL
11 feb. 2025	1 MDL = 0.7609 SCR	1 SCR = 1.3143 MDL
12 feb. 2025	1 MDL = 0.7672 SCR	1 SCR = 1.3034 MDL
13 feb. 2025	1 MDL = 0.765 SCR	1 SCR = 1.3072 MDL
14 feb. 2025	1 MDL = 0.7726 SCR	1 SCR = 1.2943 MDL
15 feb. 2025	1 MDL = 0.7712 SCR	1 SCR = 1.2966 MDL
16 feb. 2025	1 MDL = 0.7712 SCR	1 SCR = 1.2966 MDL
17 feb. 2025	1 MDL = 0.7715 SCR	1 SCR = 1.2961 MDL
18 feb. 2025	1 MDL = 0.7749 SCR	1 SCR = 1.2905 MDL
19 feb. 2025	1 MDL = 0.7711 SCR	1 SCR = 1.2968 MDL
20 feb. 2025	1 MDL = 0.7739 SCR	1 SCR = 1.2922 MDL
21 feb. 2025	1 MDL = 0.7706 SCR	1 SCR = 1.2976 MDL
22 feb. 2025	1 MDL = 0.7707 SCR	1 SCR = 1.2975 MDL
23 feb. 2025	1 MDL = 0.7707 SCR	1 SCR = 1.2975 MDL
24 feb. 2025	1 MDL = 0.7726 SCR	1 SCR = 1.2943 MDL
25 feb. 2025	1 MDL = 0.774 SCR	1 SCR = 1.292 MDL
26 feb. 2025	1 MDL = 0.781 SCR	1 SCR = 1.2804 MDL
27 feb. 2025	1 MDL = 0.7716 SCR	1 SCR = 1.296 MDL
28 feb. 2025	1 MDL = 0.7776 SCR	1 SCR = 1.286 MDL

Mar 2025

Data	MDL-SCR	SCR-MDL
01 mar. 2025	1 MDL = 0.77 SCR	1 SCR = 1.2987 MDL
02 mar. 2025	1 MDL = 0.8013 SCR	1 SCR = 1.2479 MDL
03 mar. 2025	1 MDL = 0.8008 SCR	1 SCR = 1.2488 MDL
04 mar. 2025	1 MDL = 0.7845 SCR	1 SCR = 1.2747 MDL
05 mar. 2025	1 MDL = 0.7874 SCR	1 SCR = 1.27 MDL
06 mar. 2025	1 MDL = 0.7854 SCR	1 SCR = 1.2732 MDL
07 mar. 2025	1 MDL = 0.7827 SCR	1 SCR = 1.2777 MDL
08 mar. 2025	1 MDL = 0.7853 SCR	1 SCR = 1.2734 MDL
09 mar. 2025	1 MDL = 0.8114 SCR	1 SCR = 1.2324 MDL
10 mar. 2025	1 MDL = 0.8304 SCR	1 SCR = 1.2042 MDL
11 mar. 2025	1 MDL = 0.8058 SCR	1 SCR = 1.2411 MDL
12 mar. 2025	1 MDL = 0.8061 SCR	1 SCR = 1.2406 MDL
13 mar. 2025	1 MDL = 0.8077 SCR	1 SCR = 1.2381 MDL
14 mar. 2025	1 MDL = 0.7918 SCR	1 SCR = 1.263 MDL
15 mar. 2025	1 MDL = 0.8098 SCR	1 SCR = 1.2348 MDL
16 mar. 2025	1 MDL = 0.8396 SCR	1 SCR = 1.191 MDL
17 mar. 2025	1 MDL = 0.7995 SCR	1 SCR = 1.2507 MDL
18 mar. 2025	1 MDL = 0.7911 SCR	1 SCR = 1.2641 MDL
19 mar. 2025	1 MDL = 0.7921 SCR	1 SCR = 1.2624 MDL
20 mar. 2025	1 MDL = 0.7962 SCR	1 SCR = 1.2559 MDL
21 mar. 2025	1 MDL = 0.8099 SCR	1 SCR = 1.2347 MDL
22 mar. 2025	1 MDL = 0.7916 SCR	1 SCR = 1.2633 MDL
23 mar. 2025	1 MDL = 0.8232 SCR	1 SCR = 1.2148 MDL
24 mar. 2025	1 MDL = 0.8233 SCR	1 SCR = 1.2146 MDL
25 mar. 2025	1 MDL = 0.7989 SCR	1 SCR = 1.2518 MDL
26 mar. 2025	1 MDL = 0.7949 SCR	1 SCR = 1.258 MDL
27 mar. 2025	1 MDL = 0.7939 SCR	1 SCR = 1.2597 MDL
28 mar. 2025	1 MDL = 0.8032 SCR	1 SCR = 1.245 MDL
29 mar. 2025	1 MDL = 0.803 SCR	1 SCR = 1.2453 MDL
30 mar. 2025	1 MDL = 0.8308 SCR	1 SCR = 1.2036 MDL
31 mar. 2025	1 MDL = 0.7977 SCR	1 SCR = 1.2537 MDL

Apr 2025

Data	MDL-SCR	SCR-MDL
01 apr. 2025	1 MDL = 0.7963 SCR	1 SCR = 1.2558 MDL
02 apr. 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2479 MDL
03 apr. 2025	1 MDL = 0.8093 SCR	1 SCR = 1.2356 MDL

Info schimb valutar MDL-SCR si SCR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri