currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-SBD si SBD-MDL

Schimb Valutar 2026 - MDL-SBD si SBD-MDL

Schimb valutar MDL-SBD si SBD-MDL

Verificati aici ratele de schimb pentru MDL-SBD si SBD-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 0,4699 SBD
1 SBD = 2,1282 MDL

Jan 2026

DataMDL-SBDSBD-MDL
01 ian. 2026 1 MDL = 0.4831 SBD 1 SBD = 2.0699 MDL
02 ian. 2026 1 MDL = 0.4836 SBD 1 SBD = 2.068 MDL
03 ian. 2026 1 MDL = 0.4842 SBD 1 SBD = 2.0654 MDL
04 ian. 2026 1 MDL = 0.4842 SBD 1 SBD = 2.0654 MDL
05 ian. 2026 1 MDL = 0.483 SBD 1 SBD = 2.0703 MDL
06 ian. 2026 1 MDL = 0.4831 SBD 1 SBD = 2.0698 MDL
07 ian. 2026 1 MDL = 0.486 SBD 1 SBD = 2.0576 MDL
08 ian. 2026 1 MDL = 0.5144 SBD 1 SBD = 1.944 MDL
09 ian. 2026 1 MDL = 0.4794 SBD 1 SBD = 2.0861 MDL
10 ian. 2026 1 MDL = 0.4796 SBD 1 SBD = 2.0852 MDL
11 ian. 2026 1 MDL = 0.4793 SBD 1 SBD = 2.0865 MDL
12 ian. 2026 1 MDL = 0.4787 SBD 1 SBD = 2.089 MDL
13 ian. 2026 1 MDL = 0.4763 SBD 1 SBD = 2.0997 MDL
14 ian. 2026 1 MDL = 0.4756 SBD 1 SBD = 2.1027 MDL
15 ian. 2026 1 MDL = 0.4749 SBD 1 SBD = 2.1057 MDL
16 ian. 2026 1 MDL = 0.4742 SBD 1 SBD = 2.1086 MDL
17 ian. 2026 1 MDL = 0.4732 SBD 1 SBD = 2.1131 MDL
18 ian. 2026 1 MDL = 0.4732 SBD 1 SBD = 2.1131 MDL
19 ian. 2026 1 MDL = 0.4758 SBD 1 SBD = 2.1018 MDL
20 ian. 2026 1 MDL = 0.4771 SBD 1 SBD = 2.096 MDL
21 ian. 2026 1 MDL = 0.4799 SBD 1 SBD = 2.0837 MDL
22 ian. 2026 1 MDL = 0.4764 SBD 1 SBD = 2.099 MDL
23 ian. 2026 1 MDL = 0.4774 SBD 1 SBD = 2.0948 MDL
24 ian. 2026 1 MDL = 0.481 SBD 1 SBD = 2.079 MDL
25 ian. 2026 1 MDL = 0.481 SBD 1 SBD = 2.079 MDL
26 ian. 2026 1 MDL = 0.4815 SBD 1 SBD = 2.0769 MDL
27 ian. 2026 1 MDL = 0.4799 SBD 1 SBD = 2.0838 MDL
28 ian. 2026 1 MDL = 0.4819 SBD 1 SBD = 2.075 MDL
29 ian. 2026 1 MDL = 0.4814 SBD 1 SBD = 2.0772 MDL
30 ian. 2026 1 MDL = 0.4791 SBD 1 SBD = 2.0872 MDL
31 ian. 2026 1 MDL = 0.475 SBD 1 SBD = 2.1052 MDL

Feb 2026

DataMDL-SBDSBD-MDL
01 feb. 2026 1 MDL = 0.4749 SBD 1 SBD = 2.1057 MDL
02 feb. 2026 1 MDL = 0.4751 SBD 1 SBD = 2.105 MDL
03 feb. 2026 1 MDL = 0.4761 SBD 1 SBD = 2.1006 MDL
04 feb. 2026 1 MDL = 0.4765 SBD 1 SBD = 2.0987 MDL
05 feb. 2026 1 MDL = 0.4744 SBD 1 SBD = 2.1079 MDL
06 feb. 2026 1 MDL = 0.4726 SBD 1 SBD = 2.1159 MDL
07 feb. 2026 1 MDL = 0.474 SBD 1 SBD = 2.1097 MDL
08 feb. 2026 1 MDL = 0.474 SBD 1 SBD = 2.1097 MDL
09 feb. 2026 1 MDL = 0.4747 SBD 1 SBD = 2.1065 MDL
10 feb. 2026 1 MDL = 0.4761 SBD 1 SBD = 2.1005 MDL
11 feb. 2026 1 MDL = 0.4769 SBD 1 SBD = 2.0971 MDL
12 feb. 2026 1 MDL = 0.4748 SBD 1 SBD = 2.106 MDL
13 feb. 2026 1 MDL = 0.4734 SBD 1 SBD = 2.1124 MDL
14 feb. 2026 1 MDL = 0.4743 SBD 1 SBD = 2.1084 MDL
15 feb. 2026 1 MDL = 0.4743 SBD 1 SBD = 2.1084 MDL
16 feb. 2026 1 MDL = 0.4741 SBD 1 SBD = 2.1093 MDL
17 feb. 2026 1 MDL = 0.4727 SBD 1 SBD = 2.1155 MDL
18 feb. 2026 1 MDL = 0.4723 SBD 1 SBD = 2.1174 MDL
19 feb. 2026 1 MDL = 0.4697 SBD 1 SBD = 2.1291 MDL
20 feb. 2026 1 MDL = 0.4687 SBD 1 SBD = 2.1334 MDL
21 feb. 2026 1 MDL = 0.4695 SBD 1 SBD = 2.13 MDL
22 feb. 2026 1 MDL = 0.4695 SBD 1 SBD = 2.13 MDL
23 feb. 2026 1 MDL = 0.469 SBD 1 SBD = 2.1322 MDL
24 feb. 2026 1 MDL = 0.47 SBD 1 SBD = 2.1277 MDL
25 feb. 2026 1 MDL = 0.4699 SBD 1 SBD = 2.1279 MDL
26 feb. 2026 1 MDL = 0.4702 SBD 1 SBD = 2.1268 MDL
27 feb. 2026 1 MDL = 0.4705 SBD 1 SBD = 2.1254 MDL
28 feb. 2026 1 MDL = 0.4708 SBD 1 SBD = 2.1239 MDL

Mar 2026

DataMDL-SBDSBD-MDL
01 mar. 2026 1 MDL = 0.4708 SBD 1 SBD = 2.1239 MDL
02 mar. 2026 1 MDL = 0.4683 SBD 1 SBD = 2.1354 MDL
03 mar. 2026 1 MDL = 0.4656 SBD 1 SBD = 2.1477 MDL
04 mar. 2026 1 MDL = 0.4653 SBD 1 SBD = 2.149 MDL
05 mar. 2026 1 MDL = 0.4656 SBD 1 SBD = 2.1478 MDL
06 mar. 2026 1 MDL = 0.4655 SBD 1 SBD = 2.1483 MDL
07 mar. 2026 1 MDL = 0.4677 SBD 1 SBD = 2.1383 MDL
08 mar. 2026 1 MDL = 0.4677 SBD 1 SBD = 2.1383 MDL
09 mar. 2026 1 MDL = 0.4642 SBD 1 SBD = 2.1542 MDL
10 mar. 2026 1 MDL = 0.4671 SBD 1 SBD = 2.1409 MDL
11 mar. 2026 1 MDL = 0.467 SBD 1 SBD = 2.1414 MDL
12 mar. 2026 1 MDL = 0.4628 SBD 1 SBD = 2.1607 MDL
13 mar. 2026 1 MDL = 0.4614 SBD 1 SBD = 2.1675 MDL
14 mar. 2026 1 MDL = 0.4616 SBD 1 SBD = 2.1665 MDL
15 mar. 2026 1 MDL = 0.4616 SBD 1 SBD = 2.1665 MDL
16 mar. 2026 1 MDL = 0.4628 SBD 1 SBD = 2.1605 MDL
17 mar. 2026 1 MDL = 0.4619 SBD 1 SBD = 2.1648 MDL
18 mar. 2026 1 MDL = 0.4608 SBD 1 SBD = 2.1703 MDL
19 mar. 2026 1 MDL = 0.4589 SBD 1 SBD = 2.1792 MDL
20 mar. 2026 1 MDL = 0.4623 SBD 1 SBD = 2.1632 MDL
21 mar. 2026 1 MDL = 0.4631 SBD 1 SBD = 2.1592 MDL
22 mar. 2026 1 MDL = 0.4631 SBD 1 SBD = 2.1592 MDL
23 mar. 2026 1 MDL = 0.461 SBD 1 SBD = 2.169 MDL
24 mar. 2026 1 MDL = 0.4602 SBD 1 SBD = 2.1728 MDL
25 mar. 2026 1 MDL = 0.4597 SBD 1 SBD = 2.1755 MDL
26 mar. 2026 1 MDL = 0.4582 SBD 1 SBD = 2.1826 MDL
27 mar. 2026 1 MDL = 0.4578 SBD 1 SBD = 2.1844 MDL
28 mar. 2026 1 MDL = 0.4578 SBD 1 SBD = 2.1844 MDL
29 mar. 2026 1 MDL = 0.4594 SBD 1 SBD = 2.177 MDL
30 mar. 2026 1 MDL = 0.4563 SBD 1 SBD = 2.1915 MDL
31 mar. 2026 1 MDL = 0.4543 SBD 1 SBD = 2.2011 MDL

Apr 2026

DataMDL-SBDSBD-MDL
01 apr. 2026 1 MDL = 0.4566 SBD 1 SBD = 2.19 MDL
02 apr. 2026 1 MDL = 0.4552 SBD 1 SBD = 2.197 MDL
03 apr. 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
04 apr. 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
05 apr. 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
06 apr. 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
07 apr. 2026 1 MDL = 0.4604 SBD 1 SBD = 2.1719 MDL
08 apr. 2026 1 MDL = 0.4677 SBD 1 SBD = 2.1381 MDL
09 apr. 2026 1 MDL = 0.4663 SBD 1 SBD = 2.1444 MDL
10 apr. 2026 1 MDL = 0.4674 SBD 1 SBD = 2.1397 MDL
11 apr. 2026 1 MDL = 0.4684 SBD 1 SBD = 2.135 MDL
12 apr. 2026 1 MDL = 0.4684 SBD 1 SBD = 2.135 MDL
13 apr. 2026 1 MDL = 0.4717 SBD 1 SBD = 2.1199 MDL
14 apr. 2026 1 MDL = 0.4701 SBD 1 SBD = 2.1271 MDL
15 apr. 2026 1 MDL = 0.4707 SBD 1 SBD = 2.1246 MDL
16 apr. 2026 1 MDL = 0.4712 SBD 1 SBD = 2.1222 MDL
17 apr. 2026 1 MDL = 0.4676 SBD 1 SBD = 2.1388 MDL
18 apr. 2026 1 MDL = 0.4667 SBD 1 SBD = 2.1429 MDL
19 apr. 2026 1 MDL = 0.4667 SBD 1 SBD = 2.1429 MDL
20 apr. 2026 1 MDL = 0.4692 SBD 1 SBD = 2.1313 MDL
21 apr. 2026 1 MDL = 0.4674 SBD 1 SBD = 2.1396 MDL
22 apr. 2026 1 MDL = 0.4691 SBD 1 SBD = 2.1319 MDL
23 apr. 2026 1 MDL = 0.4682 SBD 1 SBD = 2.1357 MDL
24 apr. 2026 1 MDL = 0.4629 SBD 1 SBD = 2.1601 MDL
25 apr. 2026 1 MDL = 0.4634 SBD 1 SBD = 2.158 MDL
26 apr. 2026 1 MDL = 0.4634 SBD 1 SBD = 2.158 MDL
27 apr. 2026 1 MDL = 0.4646 SBD 1 SBD = 2.1525 MDL
28 apr. 2026 1 MDL = 0.4655 SBD 1 SBD = 2.1484 MDL
29 apr. 2026 1 MDL = 0.4661 SBD 1 SBD = 2.1456 MDL
30 apr. 2026 1 MDL = 0.4665 SBD 1 SBD = 2.1438 MDL

May 2026

DataMDL-SBDSBD-MDL
01 mai 2026 1 MDL = 0.467 SBD 1 SBD = 2.1412 MDL
02 mai 2026 1 MDL = 0.4667 SBD 1 SBD = 2.1429 MDL
03 mai 2026 1 MDL = 0.4667 SBD 1 SBD = 2.1429 MDL
04 mai 2026 1 MDL = 0.467 SBD 1 SBD = 2.1413 MDL
05 mai 2026 1 MDL = 0.4648 SBD 1 SBD = 2.1513 MDL
06 mai 2026 1 MDL = 0.4671 SBD 1 SBD = 2.1407 MDL
07 mai 2026 1 MDL = 0.466 SBD 1 SBD = 2.1461 MDL
08 mai 2026 1 MDL = 0.4697 SBD 1 SBD = 2.1289 MDL
09 mai 2026 1 MDL = 0.4702 SBD 1 SBD = 2.1267 MDL
10 mai 2026 1 MDL = 0.4702 SBD 1 SBD = 2.1267 MDL
11 mai 2026 1 MDL = 0.468 SBD 1 SBD = 2.1366 MDL
12 mai 2026 1 MDL = 0.4686 SBD 1 SBD = 2.1341 MDL

Info schimb valutar MDL-SBD si SBD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats