> Schimb Valutar 2025 - MDL-SBD si SBD-MDL

Schimb Valutar 2025 - MDL-SBD si SBD-MDL

Schimb valutar MDL-SBD si SBD-MDL

Verificati aici ratele de schimb pentru MDL-SBD si SBD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,4677 SBD

1 SBD = 2,1382 MDL

1An 2Ani 3Ani

MDL in SBDSBD in MDL

Jan 2025

Data	MDL-SBD	SBD-MDL
01 ian. 2025	1 MDL = 0.4559 SBD	1 SBD = 2.1934 MDL
02 ian. 2025	1 MDL = 0.4546 SBD	1 SBD = 2.1998 MDL
03 ian. 2025	1 MDL = 0.4503 SBD	1 SBD = 2.2209 MDL
04 ian. 2025	1 MDL = 0.4511 SBD	1 SBD = 2.2168 MDL
05 ian. 2025	1 MDL = 0.4511 SBD	1 SBD = 2.2168 MDL
06 ian. 2025	1 MDL = 0.4498 SBD	1 SBD = 2.2232 MDL
07 ian. 2025	1 MDL = 0.4544 SBD	1 SBD = 2.2008 MDL
08 ian. 2025	1 MDL = 0.4541 SBD	1 SBD = 2.202 MDL
09 ian. 2025	1 MDL = 0.4527 SBD	1 SBD = 2.2092 MDL
10 ian. 2025	1 MDL = 0.4516 SBD	1 SBD = 2.2146 MDL
11 ian. 2025	1 MDL = 0.4496 SBD	1 SBD = 2.2244 MDL
12 ian. 2025	1 MDL = 0.4496 SBD	1 SBD = 2.2244 MDL
13 ian. 2025	1 MDL = 0.4499 SBD	1 SBD = 2.2226 MDL
14 ian. 2025	1 MDL = 0.4486 SBD	1 SBD = 2.2293 MDL
15 ian. 2025	1 MDL = 0.4513 SBD	1 SBD = 2.2156 MDL
16 ian. 2025	1 MDL = 0.4511 SBD	1 SBD = 2.2169 MDL
17 ian. 2025	1 MDL = 0.4484 SBD	1 SBD = 2.2302 MDL
18 ian. 2025	1 MDL = 0.4485 SBD	1 SBD = 2.2295 MDL
19 ian. 2025	1 MDL = 0.4485 SBD	1 SBD = 2.2295 MDL
20 ian. 2025	1 MDL = 0.4479 SBD	1 SBD = 2.2326 MDL
21 ian. 2025	1 MDL = 0.4521 SBD	1 SBD = 2.2119 MDL
22 ian. 2025	1 MDL = 0.4545 SBD	1 SBD = 2.2 MDL
23 ian. 2025	1 MDL = 0.4542 SBD	1 SBD = 2.2019 MDL
24 ian. 2025	1 MDL = 0.454 SBD	1 SBD = 2.2027 MDL
25 ian. 2025	1 MDL = 0.4546 SBD	1 SBD = 2.1999 MDL
26 ian. 2025	1 MDL = 0.4546 SBD	1 SBD = 2.1999 MDL
27 ian. 2025	1 MDL = 0.4549 SBD	1 SBD = 2.1981 MDL
28 ian. 2025	1 MDL = 0.4532 SBD	1 SBD = 2.2065 MDL
29 ian. 2025	1 MDL = 0.4528 SBD	1 SBD = 2.2084 MDL
30 ian. 2025	1 MDL = 0.4538 SBD	1 SBD = 2.2039 MDL
31 ian. 2025	1 MDL = 0.453 SBD	1 SBD = 2.2077 MDL

Feb 2025

Data	MDL-SBD	SBD-MDL
01 feb. 2025	1 MDL = 0.453 SBD	1 SBD = 2.2077 MDL
02 feb. 2025	1 MDL = 0.4522 SBD	1 SBD = 2.2114 MDL
03 feb. 2025	1 MDL = 0.4514 SBD	1 SBD = 2.2153 MDL
04 feb. 2025	1 MDL = 0.4512 SBD	1 SBD = 2.2164 MDL
05 feb. 2025	1 MDL = 0.4526 SBD	1 SBD = 2.2095 MDL
06 feb. 2025	1 MDL = 0.4508 SBD	1 SBD = 2.2182 MDL
07 feb. 2025	1 MDL = 0.45 SBD	1 SBD = 2.2223 MDL
08 feb. 2025	1 MDL = 0.4485 SBD	1 SBD = 2.2298 MDL
09 feb. 2025	1 MDL = 0.4485 SBD	1 SBD = 2.2298 MDL
10 feb. 2025	1 MDL = 0.4487 SBD	1 SBD = 2.2287 MDL
11 feb. 2025	1 MDL = 0.4492 SBD	1 SBD = 2.2263 MDL
12 feb. 2025	1 MDL = 0.4484 SBD	1 SBD = 2.2302 MDL
13 feb. 2025	1 MDL = 0.4495 SBD	1 SBD = 2.2245 MDL
14 feb. 2025	1 MDL = 0.4512 SBD	1 SBD = 2.2165 MDL
15 feb. 2025	1 MDL = 0.4523 SBD	1 SBD = 2.2111 MDL
16 feb. 2025	1 MDL = 0.4523 SBD	1 SBD = 2.2111 MDL
17 feb. 2025	1 MDL = 0.4521 SBD	1 SBD = 2.2117 MDL
18 feb. 2025	1 MDL = 0.4518 SBD	1 SBD = 2.2132 MDL
19 feb. 2025	1 MDL = 0.4518 SBD	1 SBD = 2.2135 MDL
20 feb. 2025	1 MDL = 0.4577 SBD	1 SBD = 2.1847 MDL
21 feb. 2025	1 MDL = 0.4515 SBD	1 SBD = 2.2148 MDL
22 feb. 2025	1 MDL = 0.4518 SBD	1 SBD = 2.2136 MDL
23 feb. 2025	1 MDL = 0.4518 SBD	1 SBD = 2.2136 MDL
24 feb. 2025	1 MDL = 0.4529 SBD	1 SBD = 2.2081 MDL
25 feb. 2025	1 MDL = 0.4529 SBD	1 SBD = 2.2079 MDL
26 feb. 2025	1 MDL = 0.4565 SBD	1 SBD = 2.1905 MDL
27 feb. 2025	1 MDL = 0.4517 SBD	1 SBD = 2.2138 MDL
28 feb. 2025	1 MDL = 0.458 SBD	1 SBD = 2.1836 MDL

Mar 2025

Data	MDL-SBD	SBD-MDL
01 mar. 2025	1 MDL = 0.4512 SBD	1 SBD = 2.2162 MDL
02 mar. 2025	1 MDL = 0.4538 SBD	1 SBD = 2.2036 MDL
03 mar. 2025	1 MDL = 0.4534 SBD	1 SBD = 2.2057 MDL
04 mar. 2025	1 MDL = 0.4546 SBD	1 SBD = 2.1997 MDL
05 mar. 2025	1 MDL = 0.4567 SBD	1 SBD = 2.1896 MDL
06 mar. 2025	1 MDL = 0.4627 SBD	1 SBD = 2.1614 MDL
07 mar. 2025	1 MDL = 0.465 SBD	1 SBD = 2.1507 MDL
08 mar. 2025	1 MDL = 0.466 SBD	1 SBD = 2.1459 MDL
09 mar. 2025	1 MDL = 0.4629 SBD	1 SBD = 2.1604 MDL
10 mar. 2025	1 MDL = 0.4678 SBD	1 SBD = 2.1378 MDL
11 mar. 2025	1 MDL = 0.4668 SBD	1 SBD = 2.142 MDL
12 mar. 2025	1 MDL = 0.4725 SBD	1 SBD = 2.1162 MDL
13 mar. 2025	1 MDL = 0.4728 SBD	1 SBD = 2.1149 MDL
14 mar. 2025	1 MDL = 0.4691 SBD	1 SBD = 2.1316 MDL
15 mar. 2025	1 MDL = 0.4738 SBD	1 SBD = 2.1107 MDL
16 mar. 2025	1 MDL = 0.4778 SBD	1 SBD = 2.0931 MDL
17 mar. 2025	1 MDL = 0.4678 SBD	1 SBD = 2.1378 MDL
18 mar. 2025	1 MDL = 0.4692 SBD	1 SBD = 2.1311 MDL
19 mar. 2025	1 MDL = 0.469 SBD	1 SBD = 2.1324 MDL
20 mar. 2025	1 MDL = 0.4696 SBD	1 SBD = 2.1294 MDL
21 mar. 2025	1 MDL = 0.4784 SBD	1 SBD = 2.0903 MDL
22 mar. 2025	1 MDL = 0.468 SBD	1 SBD = 2.1368 MDL
23 mar. 2025	1 MDL = 0.4692 SBD	1 SBD = 2.1315 MDL
24 mar. 2025	1 MDL = 0.4689 SBD	1 SBD = 2.1327 MDL
25 mar. 2025	1 MDL = 0.4738 SBD	1 SBD = 2.1105 MDL
26 mar. 2025	1 MDL = 0.4661 SBD	1 SBD = 2.1456 MDL
27 mar. 2025	1 MDL = 0.4658 SBD	1 SBD = 2.1468 MDL
28 mar. 2025	1 MDL = 0.4624 SBD	1 SBD = 2.1627 MDL
29 mar. 2025	1 MDL = 0.4705 SBD	1 SBD = 2.1252 MDL
30 mar. 2025	1 MDL = 0.4739 SBD	1 SBD = 2.1102 MDL
31 mar. 2025	1 MDL = 0.4648 SBD	1 SBD = 2.1514 MDL

Apr 2025

Data	MDL-SBD	SBD-MDL
01 apr. 2025	1 MDL = 0.4728 SBD	1 SBD = 2.1151 MDL
02 apr. 2025	1 MDL = 0.4691 SBD	1 SBD = 2.1315 MDL
03 apr. 2025	1 MDL = 0.4756 SBD	1 SBD = 2.1027 MDL
04 apr. 2025	1 MDL = 0.4717 SBD	1 SBD = 2.1199 MDL
05 apr. 2025	1 MDL = 0.4677 SBD	1 SBD = 2.1379 MDL
06 apr. 2025	1 MDL = 0.4677 SBD	1 SBD = 2.1379 MDL
07 apr. 2025	1 MDL = 0.4686 SBD	1 SBD = 2.1341 MDL
08 apr. 2025	1 MDL = 0.4788 SBD	1 SBD = 2.0886 MDL
09 apr. 2025	1 MDL = 0.4693 SBD	1 SBD = 2.131 MDL
10 apr. 2025	1 MDL = 0.4785 SBD	1 SBD = 2.09 MDL
11 apr. 2025	1 MDL = 0.479 SBD	1 SBD = 2.0876 MDL
12 apr. 2025	1 MDL = 0.4723 SBD	1 SBD = 2.1173 MDL
13 apr. 2025	1 MDL = 0.4765 SBD	1 SBD = 2.0988 MDL
14 apr. 2025	1 MDL = 0.4767 SBD	1 SBD = 2.0978 MDL
15 apr. 2025	1 MDL = 0.484 SBD	1 SBD = 2.0663 MDL
16 apr. 2025	1 MDL = 0.4798 SBD	1 SBD = 2.0841 MDL
17 apr. 2025	1 MDL = 0.484 SBD	1 SBD = 2.0661 MDL
18 apr. 2025	1 MDL = 0.484 SBD	1 SBD = 2.0661 MDL
19 apr. 2025	1 MDL = 0.484 SBD	1 SBD = 2.0661 MDL
20 apr. 2025	1 MDL = 0.484 SBD	1 SBD = 2.0661 MDL
21 apr. 2025	1 MDL = 0.484 SBD	1 SBD = 2.0661 MDL
22 apr. 2025	1 MDL = 0.4868 SBD	1 SBD = 2.0541 MDL
23 apr. 2025	1 MDL = 0.4851 SBD	1 SBD = 2.0616 MDL
24 apr. 2025	1 MDL = 0.483 SBD	1 SBD = 2.0706 MDL
25 apr. 2025	1 MDL = 0.4826 SBD	1 SBD = 2.0719 MDL
26 apr. 2025	1 MDL = 0.4841 SBD	1 SBD = 2.0659 MDL
27 apr. 2025	1 MDL = 0.4841 SBD	1 SBD = 2.0659 MDL
28 apr. 2025	1 MDL = 0.4876 SBD	1 SBD = 2.051 MDL
29 apr. 2025	1 MDL = 0.4856 SBD	1 SBD = 2.0594 MDL
30 apr. 2025	1 MDL = 0.4872 SBD	1 SBD = 2.0524 MDL

May 2025

Data	MDL-SBD	SBD-MDL
01 mai 2025	1 MDL = 0.4856 SBD	1 SBD = 2.0592 MDL
02 mai 2025	1 MDL = 0.486 SBD	1 SBD = 2.0576 MDL
03 mai 2025	1 MDL = 0.4838 SBD	1 SBD = 2.0672 MDL
04 mai 2025	1 MDL = 0.4838 SBD	1 SBD = 2.0672 MDL
05 mai 2025	1 MDL = 0.4848 SBD	1 SBD = 2.0627 MDL
06 mai 2025	1 MDL = 0.4885 SBD	1 SBD = 2.0472 MDL
07 mai 2025	1 MDL = 0.4889 SBD	1 SBD = 2.0453 MDL
08 mai 2025	1 MDL = 0.4853 SBD	1 SBD = 2.0605 MDL
09 mai 2025	1 MDL = 0.4874 SBD	1 SBD = 2.0516 MDL
10 mai 2025	1 MDL = 0.487 SBD	1 SBD = 2.0533 MDL
11 mai 2025	1 MDL = 0.487 SBD	1 SBD = 2.0533 MDL
12 mai 2025	1 MDL = 0.4832 SBD	1 SBD = 2.0694 MDL
13 mai 2025	1 MDL = 0.478 SBD	1 SBD = 2.0923 MDL
14 mai 2025	1 MDL = 0.4788 SBD	1 SBD = 2.0884 MDL
15 mai 2025	1 MDL = 0.4792 SBD	1 SBD = 2.0867 MDL
16 mai 2025	1 MDL = 0.4798 SBD	1 SBD = 2.0842 MDL
17 mai 2025	1 MDL = 0.4772 SBD	1 SBD = 2.0954 MDL
18 mai 2025	1 MDL = 0.4772 SBD	1 SBD = 2.0954 MDL
19 mai 2025	1 MDL = 0.4785 SBD	1 SBD = 2.09 MDL
20 mai 2025	1 MDL = 0.4796 SBD	1 SBD = 2.0852 MDL
21 mai 2025	1 MDL = 0.4822 SBD	1 SBD = 2.0739 MDL
22 mai 2025	1 MDL = 0.4814 SBD	1 SBD = 2.0771 MDL
23 mai 2025	1 MDL = 0.4814 SBD	1 SBD = 2.0772 MDL
24 mai 2025	1 MDL = 0.4824 SBD	1 SBD = 2.073 MDL
25 mai 2025	1 MDL = 0.4824 SBD	1 SBD = 2.073 MDL
26 mai 2025	1 MDL = 0.4845 SBD	1 SBD = 2.0641 MDL
27 mai 2025	1 MDL = 0.4846 SBD	1 SBD = 2.0636 MDL
28 mai 2025	1 MDL = 0.483 SBD	1 SBD = 2.0705 MDL
29 mai 2025	1 MDL = 0.4815 SBD	1 SBD = 2.0767 MDL
30 mai 2025	1 MDL = 0.4816 SBD	1 SBD = 2.0764 MDL
31 mai 2025	1 MDL = 0.4816 SBD	1 SBD = 2.0764 MDL

Jun 2025

Data	MDL-SBD	SBD-MDL
01 iun. 2025	1 MDL = 0.4823 SBD	1 SBD = 2.0736 MDL
02 iun. 2025	1 MDL = 0.4842 SBD	1 SBD = 2.0655 MDL
03 iun. 2025	1 MDL = 0.4853 SBD	1 SBD = 2.0606 MDL
04 iun. 2025	1 MDL = 0.484 SBD	1 SBD = 2.066 MDL
05 iun. 2025	1 MDL = 0.4832 SBD	1 SBD = 2.0694 MDL
06 iun. 2025	1 MDL = 0.484 SBD	1 SBD = 2.0661 MDL
07 iun. 2025	1 MDL = 0.4835 SBD	1 SBD = 2.0682 MDL
08 iun. 2025	1 MDL = 0.4835 SBD	1 SBD = 2.0682 MDL
09 iun. 2025	1 MDL = 0.4836 SBD	1 SBD = 2.0677 MDL
10 iun. 2025	1 MDL = 0.4847 SBD	1 SBD = 2.0631 MDL
11 iun. 2025	1 MDL = 0.4839 SBD	1 SBD = 2.0665 MDL
12 iun. 2025	1 MDL = 0.4872 SBD	1 SBD = 2.0526 MDL
13 iun. 2025	1 MDL = 0.487 SBD	1 SBD = 2.0532 MDL
14 iun. 2025	1 MDL = 0.487 SBD	1 SBD = 2.0532 MDL

Info schimb valutar MDL-SBD si SBD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri