currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-SAR si SAR-MDL

Schimb Valutar 2026 - MDL-SAR si SAR-MDL

Schimb valutar MDL-SAR si SAR-MDL

Verificati aici ratele de schimb pentru MDL-SAR si SAR-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 0,2199 SAR
1 SAR = 4,5471 MDL

Jan 2026

DataMDL-SARSAR-MDL
01 ian. 2026 1 MDL = 0.2227 SAR 1 SAR = 4.4908 MDL
02 ian. 2026 1 MDL = 0.2229 SAR 1 SAR = 4.4867 MDL
03 ian. 2026 1 MDL = 0.223 SAR 1 SAR = 4.4843 MDL
04 ian. 2026 1 MDL = 0.223 SAR 1 SAR = 4.4843 MDL
05 ian. 2026 1 MDL = 0.2225 SAR 1 SAR = 4.4953 MDL
06 ian. 2026 1 MDL = 0.2221 SAR 1 SAR = 4.5017 MDL
07 ian. 2026 1 MDL = 0.2242 SAR 1 SAR = 4.4609 MDL
08 ian. 2026 1 MDL = 0.2245 SAR 1 SAR = 4.455 MDL
09 ian. 2026 1 MDL = 0.2212 SAR 1 SAR = 4.5207 MDL
10 ian. 2026 1 MDL = 0.2212 SAR 1 SAR = 4.5205 MDL
11 ian. 2026 1 MDL = 0.2211 SAR 1 SAR = 4.5238 MDL
12 ian. 2026 1 MDL = 0.2208 SAR 1 SAR = 4.5288 MDL
13 ian. 2026 1 MDL = 0.2199 SAR 1 SAR = 4.5482 MDL
14 ian. 2026 1 MDL = 0.2194 SAR 1 SAR = 4.5586 MDL
15 ian. 2026 1 MDL = 0.2192 SAR 1 SAR = 4.5617 MDL
16 ian. 2026 1 MDL = 0.2187 SAR 1 SAR = 4.5715 MDL
17 ian. 2026 1 MDL = 0.2184 SAR 1 SAR = 4.5781 MDL
18 ian. 2026 1 MDL = 0.2184 SAR 1 SAR = 4.5781 MDL
19 ian. 2026 1 MDL = 0.2196 SAR 1 SAR = 4.5531 MDL
20 ian. 2026 1 MDL = 0.2202 SAR 1 SAR = 4.5406 MDL
21 ian. 2026 1 MDL = 0.2214 SAR 1 SAR = 4.5175 MDL
22 ian. 2026 1 MDL = 0.2197 SAR 1 SAR = 4.5508 MDL
23 ian. 2026 1 MDL = 0.2204 SAR 1 SAR = 4.5381 MDL
24 ian. 2026 1 MDL = 0.222 SAR 1 SAR = 4.505 MDL
25 ian. 2026 1 MDL = 0.222 SAR 1 SAR = 4.505 MDL
26 ian. 2026 1 MDL = 0.2223 SAR 1 SAR = 4.4992 MDL
27 ian. 2026 1 MDL = 0.2227 SAR 1 SAR = 4.4907 MDL
28 ian. 2026 1 MDL = 0.2237 SAR 1 SAR = 4.4695 MDL
29 ian. 2026 1 MDL = 0.2235 SAR 1 SAR = 4.4741 MDL
30 ian. 2026 1 MDL = 0.223 SAR 1 SAR = 4.484 MDL
31 ian. 2026 1 MDL = 0.2213 SAR 1 SAR = 4.5187 MDL

Feb 2026

DataMDL-SARSAR-MDL
01 feb. 2026 1 MDL = 0.2213 SAR 1 SAR = 4.519 MDL
02 feb. 2026 1 MDL = 0.2213 SAR 1 SAR = 4.5197 MDL
03 feb. 2026 1 MDL = 0.2216 SAR 1 SAR = 4.5135 MDL
04 feb. 2026 1 MDL = 0.2218 SAR 1 SAR = 4.5095 MDL
05 feb. 2026 1 MDL = 0.2206 SAR 1 SAR = 4.5331 MDL
06 feb. 2026 1 MDL = 0.2199 SAR 1 SAR = 4.5465 MDL
07 feb. 2026 1 MDL = 0.2206 SAR 1 SAR = 4.5337 MDL
08 feb. 2026 1 MDL = 0.2205 SAR 1 SAR = 4.5349 MDL
09 feb. 2026 1 MDL = 0.2209 SAR 1 SAR = 4.526 MDL
10 feb. 2026 1 MDL = 0.2217 SAR 1 SAR = 4.5109 MDL
11 feb. 2026 1 MDL = 0.2219 SAR 1 SAR = 4.5058 MDL
12 feb. 2026 1 MDL = 0.2213 SAR 1 SAR = 4.5195 MDL
13 feb. 2026 1 MDL = 0.2208 SAR 1 SAR = 4.528 MDL
14 feb. 2026 1 MDL = 0.221 SAR 1 SAR = 4.5242 MDL
15 feb. 2026 1 MDL = 0.221 SAR 1 SAR = 4.5242 MDL
16 feb. 2026 1 MDL = 0.221 SAR 1 SAR = 4.5249 MDL
17 feb. 2026 1 MDL = 0.2204 SAR 1 SAR = 4.5381 MDL
18 feb. 2026 1 MDL = 0.22 SAR 1 SAR = 4.5459 MDL
19 feb. 2026 1 MDL = 0.219 SAR 1 SAR = 4.5667 MDL
20 feb. 2026 1 MDL = 0.2184 SAR 1 SAR = 4.5788 MDL
21 feb. 2026 1 MDL = 0.2189 SAR 1 SAR = 4.5679 MDL
22 feb. 2026 1 MDL = 0.2189 SAR 1 SAR = 4.5679 MDL
23 feb. 2026 1 MDL = 0.2187 SAR 1 SAR = 4.5724 MDL
24 feb. 2026 1 MDL = 0.2191 SAR 1 SAR = 4.5633 MDL
25 feb. 2026 1 MDL = 0.2191 SAR 1 SAR = 4.5633 MDL
26 feb. 2026 1 MDL = 0.2191 SAR 1 SAR = 4.5643 MDL
27 feb. 2026 1 MDL = 0.2193 SAR 1 SAR = 4.5606 MDL
28 feb. 2026 1 MDL = 0.2194 SAR 1 SAR = 4.557 MDL

Mar 2026

DataMDL-SARSAR-MDL
01 mar. 2026 1 MDL = 0.2193 SAR 1 SAR = 4.5592 MDL
02 mar. 2026 1 MDL = 0.2185 SAR 1 SAR = 4.5769 MDL
03 mar. 2026 1 MDL = 0.217 SAR 1 SAR = 4.6076 MDL
04 mar. 2026 1 MDL = 0.2171 SAR 1 SAR = 4.6059 MDL
05 mar. 2026 1 MDL = 0.217 SAR 1 SAR = 4.6074 MDL
06 mar. 2026 1 MDL = 0.217 SAR 1 SAR = 4.6086 MDL
07 mar. 2026 1 MDL = 0.2185 SAR 1 SAR = 4.576 MDL
08 mar. 2026 1 MDL = 0.2185 SAR 1 SAR = 4.576 MDL
09 mar. 2026 1 MDL = 0.2166 SAR 1 SAR = 4.6163 MDL
10 mar. 2026 1 MDL = 0.2179 SAR 1 SAR = 4.5896 MDL
11 mar. 2026 1 MDL = 0.2176 SAR 1 SAR = 4.5951 MDL
12 mar. 2026 1 MDL = 0.2159 SAR 1 SAR = 4.6327 MDL
13 mar. 2026 1 MDL = 0.215 SAR 1 SAR = 4.6509 MDL
14 mar. 2026 1 MDL = 0.2151 SAR 1 SAR = 4.648 MDL
15 mar. 2026 1 MDL = 0.2151 SAR 1 SAR = 4.648 MDL
16 mar. 2026 1 MDL = 0.2157 SAR 1 SAR = 4.6356 MDL
17 mar. 2026 1 MDL = 0.2154 SAR 1 SAR = 4.642 MDL
18 mar. 2026 1 MDL = 0.2157 SAR 1 SAR = 4.6354 MDL

Info schimb valutar MDL-SAR si SAR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Arabia Saudită, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats