> Schimb Valutar 2025 - MDL-SAR si SAR-MDL

Schimb Valutar 2025 - MDL-SAR si SAR-MDL

Schimb valutar MDL-SAR si SAR-MDL

Verificati aici ratele de schimb pentru MDL-SAR si SAR-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,2087 SAR

1 SAR = 4,7922 MDL

1An 2Ani 3Ani

MDL in SARSAR in MDL

Jan 2025

Data	MDL-SAR	SAR-MDL
01 ian. 2025	1 MDL = 0.2043 SAR	1 SAR = 4.8946 MDL
02 ian. 2025	1 MDL = 0.2036 SAR	1 SAR = 4.9106 MDL
03 ian. 2025	1 MDL = 0.2017 SAR	1 SAR = 4.958 MDL
04 ian. 2025	1 MDL = 0.2021 SAR	1 SAR = 4.9485 MDL
05 ian. 2025	1 MDL = 0.2021 SAR	1 SAR = 4.9485 MDL
06 ian. 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9641 MDL
07 ian. 2025	1 MDL = 0.2034 SAR	1 SAR = 4.9176 MDL
08 ian. 2025	1 MDL = 0.2033 SAR	1 SAR = 4.92 MDL
09 ian. 2025	1 MDL = 0.2015 SAR	1 SAR = 4.9626 MDL
10 ian. 2025	1 MDL = 0.2008 SAR	1 SAR = 4.9789 MDL
11 ian. 2025	1 MDL = 0.2 SAR	1 SAR = 5.0011 MDL
12 ian. 2025	1 MDL = 0.2 SAR	1 SAR = 5.0011 MDL
13 ian. 2025	1 MDL = 0.2001 SAR	1 SAR = 4.9966 MDL
14 ian. 2025	1 MDL = 0.1994 SAR	1 SAR = 5.0145 MDL
15 ian. 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0034 MDL
16 ian. 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0031 MDL
17 ian. 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0334 MDL
18 ian. 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0316 MDL
19 ian. 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0319 MDL
20 ian. 2025	1 MDL = 0.1984 SAR	1 SAR = 5.0403 MDL
21 ian. 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9927 MDL
22 ian. 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9661 MDL
23 ian. 2025	1 MDL = 0.201 SAR	1 SAR = 4.9744 MDL
24 ian. 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9603 MDL
25 ian. 2025	1 MDL = 0.202 SAR	1 SAR = 4.9496 MDL
26 ian. 2025	1 MDL = 0.202 SAR	1 SAR = 4.9497 MDL
27 ian. 2025	1 MDL = 0.2022 SAR	1 SAR = 4.9454 MDL
28 ian. 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9606 MDL
29 ian. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9691 MDL
30 ian. 2025	1 MDL = 0.2017 SAR	1 SAR = 4.9583 MDL
31 ian. 2025	1 MDL = 0.201 SAR	1 SAR = 4.9759 MDL

Feb 2025

Data	MDL-SAR	SAR-MDL
01 feb. 2025	1 MDL = 0.201 SAR	1 SAR = 4.976 MDL
02 feb. 2025	1 MDL = 0.2006 SAR	1 SAR = 4.9839 MDL
03 feb. 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9932 MDL
04 feb. 2025	1 MDL = 0.1997 SAR	1 SAR = 5.0084 MDL
05 feb. 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9925 MDL
06 feb. 2025	1 MDL = 0.2004 SAR	1 SAR = 4.9911 MDL
07 feb. 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0028 MDL
08 feb. 2025	1 MDL = 0.1991 SAR	1 SAR = 5.022 MDL
09 feb. 2025	1 MDL = 0.1991 SAR	1 SAR = 5.022 MDL
10 feb. 2025	1 MDL = 0.1992 SAR	1 SAR = 5.0201 MDL
11 feb. 2025	1 MDL = 0.1993 SAR	1 SAR = 5.0184 MDL
12 feb. 2025	1 MDL = 0.1991 SAR	1 SAR = 5.023 MDL
13 feb. 2025	1 MDL = 0.1996 SAR	1 SAR = 5.0099 MDL
14 feb. 2025	1 MDL = 0.2005 SAR	1 SAR = 4.9878 MDL
15 feb. 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9714 MDL
16 feb. 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9714 MDL
17 feb. 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9727 MDL
18 feb. 2025	1 MDL = 0.201 SAR	1 SAR = 4.9762 MDL
19 feb. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.971 MDL
20 feb. 2025	1 MDL = 0.201 SAR	1 SAR = 4.9743 MDL
21 feb. 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9781 MDL
22 feb. 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9777 MDL
23 feb. 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9777 MDL
24 feb. 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9656 MDL
25 feb. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9693 MDL
26 feb. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.97 MDL
27 feb. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9713 MDL
28 feb. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9694 MDL

Mar 2025

Data	MDL-SAR	SAR-MDL
01 mar. 2025	1 MDL = 0.2007 SAR	1 SAR = 4.9828 MDL
02 mar. 2025	1 MDL = 0.2018 SAR	1 SAR = 4.9543 MDL
03 mar. 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9594 MDL
04 mar. 2025	1 MDL = 0.2022 SAR	1 SAR = 4.946 MDL
05 mar. 2025	1 MDL = 0.2031 SAR	1 SAR = 4.9248 MDL
06 mar. 2025	1 MDL = 0.2056 SAR	1 SAR = 4.865 MDL
07 mar. 2025	1 MDL = 0.2066 SAR	1 SAR = 4.8403 MDL
08 mar. 2025	1 MDL = 0.2051 SAR	1 SAR = 4.8765 MDL
09 mar. 2025	1 MDL = 0.2065 SAR	1 SAR = 4.8437 MDL
10 mar. 2025	1 MDL = 0.2086 SAR	1 SAR = 4.795 MDL
11 mar. 2025	1 MDL = 0.2054 SAR	1 SAR = 4.8688 MDL
12 mar. 2025	1 MDL = 0.2104 SAR	1 SAR = 4.7519 MDL
13 mar. 2025	1 MDL = 0.2108 SAR	1 SAR = 4.7431 MDL
14 mar. 2025	1 MDL = 0.2064 SAR	1 SAR = 4.8448 MDL
15 mar. 2025	1 MDL = 0.2113 SAR	1 SAR = 4.7322 MDL
16 mar. 2025	1 MDL = 0.2108 SAR	1 SAR = 4.7439 MDL
17 mar. 2025	1 MDL = 0.2086 SAR	1 SAR = 4.794 MDL
18 mar. 2025	1 MDL = 0.2065 SAR	1 SAR = 4.8431 MDL
19 mar. 2025	1 MDL = 0.2066 SAR	1 SAR = 4.8412 MDL
20 mar. 2025	1 MDL = 0.2068 SAR	1 SAR = 4.8361 MDL
21 mar. 2025	1 MDL = 0.2111 SAR	1 SAR = 4.7373 MDL
22 mar. 2025	1 MDL = 0.2084 SAR	1 SAR = 4.7973 MDL
23 mar. 2025	1 MDL = 0.2089 SAR	1 SAR = 4.786 MDL
24 mar. 2025	1 MDL = 0.2088 SAR	1 SAR = 4.7899 MDL
25 mar. 2025	1 MDL = 0.2087 SAR	1 SAR = 4.7926 MDL
26 mar. 2025	1 MDL = 0.2076 SAR	1 SAR = 4.8168 MDL
27 mar. 2025	1 MDL = 0.2076 SAR	1 SAR = 4.816 MDL
28 mar. 2025	1 MDL = 0.208 SAR	1 SAR = 4.8088 MDL
29 mar. 2025	1 MDL = 0.2077 SAR	1 SAR = 4.8155 MDL
30 mar. 2025	1 MDL = 0.2091 SAR	1 SAR = 4.7825 MDL
31 mar. 2025	1 MDL = 0.209 SAR	1 SAR = 4.7836 MDL

Apr 2025

Data	MDL-SAR	SAR-MDL
01 apr. 2025	1 MDL = 0.2086 SAR	1 SAR = 4.794 MDL
02 apr. 2025	1 MDL = 0.2092 SAR	1 SAR = 4.7792 MDL
03 apr. 2025	1 MDL = 0.2098 SAR	1 SAR = 4.7661 MDL
04 apr. 2025	1 MDL = 0.2129 SAR	1 SAR = 4.6974 MDL
05 apr. 2025	1 MDL = 0.211 SAR	1 SAR = 4.7395 MDL
06 apr. 2025	1 MDL = 0.2111 SAR	1 SAR = 4.7381 MDL
07 apr. 2025	1 MDL = 0.2116 SAR	1 SAR = 4.7268 MDL
08 apr. 2025	1 MDL = 0.2112 SAR	1 SAR = 4.7348 MDL
09 apr. 2025	1 MDL = 0.2117 SAR	1 SAR = 4.723 MDL
10 apr. 2025	1 MDL = 0.2115 SAR	1 SAR = 4.7283 MDL
11 apr. 2025	1 MDL = 0.2114 SAR	1 SAR = 4.7313 MDL
12 apr. 2025	1 MDL = 0.2122 SAR	1 SAR = 4.7131 MDL
13 apr. 2025	1 MDL = 0.2124 SAR	1 SAR = 4.7084 MDL
14 apr. 2025	1 MDL = 0.2125 SAR	1 SAR = 4.7063 MDL
15 apr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6077 MDL
16 apr. 2025	1 MDL = 0.2117 SAR	1 SAR = 4.724 MDL
17 apr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6081 MDL
18 apr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
19 apr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
20 apr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
21 apr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
22 apr. 2025	1 MDL = 0.2193 SAR	1 SAR = 4.56 MDL
23 apr. 2025	1 MDL = 0.2182 SAR	1 SAR = 4.5823 MDL
24 apr. 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6018 MDL
25 apr. 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6009 MDL
26 apr. 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6013 MDL
27 apr. 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6013 MDL
28 apr. 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5674 MDL
29 apr. 2025	1 MDL = 0.218 SAR	1 SAR = 4.5867 MDL
30 apr. 2025	1 MDL = 0.2186 SAR	1 SAR = 4.5752 MDL

May 2025

Data	MDL-SAR	SAR-MDL
01 mai 2025	1 MDL = 0.2178 SAR	1 SAR = 4.5908 MDL
02 mai 2025	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL
03 mai 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5975 MDL
04 mai 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5975 MDL
05 mai 2025	1 MDL = 0.218 SAR	1 SAR = 4.5872 MDL
06 mai 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5674 MDL
07 mai 2025	1 MDL = 0.2194 SAR	1 SAR = 4.557 MDL
08 mai 2025	1 MDL = 0.218 SAR	1 SAR = 4.5875 MDL
09 mai 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5676 MDL
10 mai 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5676 MDL
11 mai 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5675 MDL
12 mai 2025	1 MDL = 0.2172 SAR	1 SAR = 4.6034 MDL
13 mai 2025	1 MDL = 0.2147 SAR	1 SAR = 4.6581 MDL
14 mai 2025	1 MDL = 0.2148 SAR	1 SAR = 4.6553 MDL
15 mai 2025	1 MDL = 0.2152 SAR	1 SAR = 4.6477 MDL
16 mai 2025	1 MDL = 0.2154 SAR	1 SAR = 4.6422 MDL
17 mai 2025	1 MDL = 0.2146 SAR	1 SAR = 4.6601 MDL
18 mai 2025	1 MDL = 0.2146 SAR	1 SAR = 4.6601 MDL
19 mai 2025	1 MDL = 0.2152 SAR	1 SAR = 4.6475 MDL
20 mai 2025	1 MDL = 0.2156 SAR	1 SAR = 4.6371 MDL
21 mai 2025	1 MDL = 0.2169 SAR	1 SAR = 4.6098 MDL
22 mai 2025	1 MDL = 0.2162 SAR	1 SAR = 4.6244 MDL
23 mai 2025	1 MDL = 0.2162 SAR	1 SAR = 4.6246 MDL
24 mai 2025	1 MDL = 0.2167 SAR	1 SAR = 4.6154 MDL
25 mai 2025	1 MDL = 0.2167 SAR	1 SAR = 4.6154 MDL
26 mai 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5953 MDL
27 mai 2025	1 MDL = 0.2177 SAR	1 SAR = 4.5944 MDL
28 mai 2025	1 MDL = 0.217 SAR	1 SAR = 4.6092 MDL
29 mai 2025	1 MDL = 0.2163 SAR	1 SAR = 4.6229 MDL
30 mai 2025	1 MDL = 0.2164 SAR	1 SAR = 4.622 MDL
31 mai 2025	1 MDL = 0.2164 SAR	1 SAR = 4.6216 MDL

Jun 2025

Data	MDL-SAR	SAR-MDL
01 iun. 2025	1 MDL = 0.2166 SAR	1 SAR = 4.6158 MDL
02 iun. 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5977 MDL
03 iun. 2025	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL
04 iun. 2025	1 MDL = 0.2174 SAR	1 SAR = 4.6 MDL
05 iun. 2025	1 MDL = 0.2172 SAR	1 SAR = 4.6039 MDL
06 iun. 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5947 MDL
07 iun. 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5954 MDL
08 iun. 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5954 MDL
09 iun. 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6021 MDL
10 iun. 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5954 MDL
11 iun. 2025	1 MDL = 0.2174 SAR	1 SAR = 4.5992 MDL
12 iun. 2025	1 MDL = 0.219 SAR	1 SAR = 4.5653 MDL
13 iun. 2025	1 MDL = 0.219 SAR	1 SAR = 4.5669 MDL
14 iun. 2025	1 MDL = 0.219 SAR	1 SAR = 4.5661 MDL

Info schimb valutar MDL-SAR si SAR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri