> Schimb Valutar 2024 - MDL-SAR si SAR-MDL

Schimb Valutar 2024 - MDL-SAR si SAR-MDL

Schimb valutar MDL-SAR si SAR-MDL

Verificati aici ratele de schimb pentru MDL-SAR si SAR-MDL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MDL = 0,2111 SAR

1 SAR = 4,7378 MDL

1An 2Ani 3Ani

MDL in SARSAR in MDL

Jan 2024

Data	MDL-SAR	SAR-MDL
01 ian. 2024	1 MDL = 0.2162 SAR	1 SAR = 4.6263 MDL
02 ian. 2024	1 MDL = 0.2147 SAR	1 SAR = 4.6571 MDL
03 ian. 2024	1 MDL = 0.2136 SAR	1 SAR = 4.6809 MDL
04 ian. 2024	1 MDL = 0.2128 SAR	1 SAR = 4.7003 MDL
05 ian. 2024	1 MDL = 0.2119 SAR	1 SAR = 4.7191 MDL
06 ian. 2024	1 MDL = 0.2127 SAR	1 SAR = 4.7008 MDL
07 ian. 2024	1 MDL = 0.2127 SAR	1 SAR = 4.7008 MDL
08 ian. 2024	1 MDL = 0.2145 SAR	1 SAR = 4.6614 MDL
09 ian. 2024	1 MDL = 0.2114 SAR	1 SAR = 4.7312 MDL
10 ian. 2024	1 MDL = 0.2113 SAR	1 SAR = 4.7328 MDL
11 ian. 2024	1 MDL = 0.211 SAR	1 SAR = 4.7403 MDL
12 ian. 2024	1 MDL = 0.2111 SAR	1 SAR = 4.7368 MDL
13 ian. 2024	1 MDL = 0.2115 SAR	1 SAR = 4.7278 MDL
14 ian. 2024	1 MDL = 0.2115 SAR	1 SAR = 4.7278 MDL
15 ian. 2024	1 MDL = 0.2124 SAR	1 SAR = 4.7082 MDL
16 ian. 2024	1 MDL = 0.2128 SAR	1 SAR = 4.7003 MDL
17 ian. 2024	1 MDL = 0.2121 SAR	1 SAR = 4.7152 MDL
18 ian. 2024	1 MDL = 0.2116 SAR	1 SAR = 4.726 MDL
19 ian. 2024	1 MDL = 0.2124 SAR	1 SAR = 4.7084 MDL
20 ian. 2024	1 MDL = 0.2131 SAR	1 SAR = 4.6934 MDL
21 ian. 2024	1 MDL = 0.2131 SAR	1 SAR = 4.6936 MDL
22 ian. 2024	1 MDL = 0.2115 SAR	1 SAR = 4.7271 MDL
23 ian. 2024	1 MDL = 0.2121 SAR	1 SAR = 4.7139 MDL
24 ian. 2024	1 MDL = 0.2113 SAR	1 SAR = 4.7324 MDL
25 ian. 2024	1 MDL = 0.2118 SAR	1 SAR = 4.722 MDL
26 ian. 2024	1 MDL = 0.2114 SAR	1 SAR = 4.7313 MDL
27 ian. 2024	1 MDL = 0.2112 SAR	1 SAR = 4.735 MDL
28 ian. 2024	1 MDL = 0.2112 SAR	1 SAR = 4.735 MDL
29 ian. 2024	1 MDL = 0.2114 SAR	1 SAR = 4.7293 MDL
30 ian. 2024	1 MDL = 0.2113 SAR	1 SAR = 4.7326 MDL
31 ian. 2024	1 MDL = 0.211 SAR	1 SAR = 4.7389 MDL

Feb 2024

Data	MDL-SAR	SAR-MDL
01 feb. 2024	1 MDL = 0.2103 SAR	1 SAR = 4.7545 MDL
02 feb. 2024	1 MDL = 0.2106 SAR	1 SAR = 4.7476 MDL
03 feb. 2024	1 MDL = 0.2106 SAR	1 SAR = 4.7475 MDL
04 feb. 2024	1 MDL = 0.2106 SAR	1 SAR = 4.7475 MDL
05 feb. 2024	1 MDL = 0.2105 SAR	1 SAR = 4.7502 MDL
06 feb. 2024	1 MDL = 0.2102 SAR	1 SAR = 4.7563 MDL
07 feb. 2024	1 MDL = 0.2105 SAR	1 SAR = 4.7502 MDL
08 feb. 2024	1 MDL = 0.2101 SAR	1 SAR = 4.7599 MDL
09 feb. 2024	1 MDL = 0.2103 SAR	1 SAR = 4.7541 MDL
10 feb. 2024	1 MDL = 0.2105 SAR	1 SAR = 4.7502 MDL
11 feb. 2024	1 MDL = 0.2105 SAR	1 SAR = 4.7501 MDL
12 feb. 2024	1 MDL = 0.2109 SAR	1 SAR = 4.742 MDL
13 feb. 2024	1 MDL = 0.211 SAR	1 SAR = 4.7397 MDL
14 feb. 2024	1 MDL = 0.2105 SAR	1 SAR = 4.7516 MDL
15 feb. 2024	1 MDL = 0.2102 SAR	1 SAR = 4.7578 MDL
16 feb. 2024	1 MDL = 0.2096 SAR	1 SAR = 4.7711 MDL
17 feb. 2024	1 MDL = 0.2096 SAR	1 SAR = 4.7712 MDL
18 feb. 2024	1 MDL = 0.2097 SAR	1 SAR = 4.7683 MDL
19 feb. 2024	1 MDL = 0.2098 SAR	1 SAR = 4.7668 MDL
20 feb. 2024	1 MDL = 0.2094 SAR	1 SAR = 4.7756 MDL
21 feb. 2024	1 MDL = 0.2091 SAR	1 SAR = 4.783 MDL
22 feb. 2024	1 MDL = 0.2093 SAR	1 SAR = 4.777 MDL
23 feb. 2024	1 MDL = 0.2094 SAR	1 SAR = 4.7752 MDL
24 feb. 2024	1 MDL = 0.2097 SAR	1 SAR = 4.7698 MDL
25 feb. 2024	1 MDL = 0.2097 SAR	1 SAR = 4.7698 MDL
26 feb. 2024	1 MDL = 0.2099 SAR	1 SAR = 4.765 MDL
27 feb. 2024	1 MDL = 0.2108 SAR	1 SAR = 4.7445 MDL
28 feb. 2024	1 MDL = 0.2105 SAR	1 SAR = 4.7497 MDL
29 feb. 2024	1 MDL = 0.2108 SAR	1 SAR = 4.743 MDL

Mar 2024

Data	MDL-SAR	SAR-MDL
01 mar. 2024	1 MDL = 0.2111 SAR	1 SAR = 4.7363 MDL
02 mar. 2024	1 MDL = 0.2117 SAR	1 SAR = 4.7228 MDL
03 mar. 2024	1 MDL = 0.2117 SAR	1 SAR = 4.7228 MDL
04 mar. 2024	1 MDL = 0.2113 SAR	1 SAR = 4.7318 MDL
05 mar. 2024	1 MDL = 0.2109 SAR	1 SAR = 4.7421 MDL
06 mar. 2024	1 MDL = 0.2114 SAR	1 SAR = 4.7298 MDL
07 mar. 2024	1 MDL = 0.2116 SAR	1 SAR = 4.727 MDL
08 mar. 2024	1 MDL = 0.2126 SAR	1 SAR = 4.7045 MDL
09 mar. 2024	1 MDL = 0.2128 SAR	1 SAR = 4.6983 MDL
10 mar. 2024	1 MDL = 0.2128 SAR	1 SAR = 4.6983 MDL
11 mar. 2024	1 MDL = 0.212 SAR	1 SAR = 4.7175 MDL
12 mar. 2024	1 MDL = 0.2127 SAR	1 SAR = 4.7008 MDL
13 mar. 2024	1 MDL = 0.2137 SAR	1 SAR = 4.6795 MDL
14 mar. 2024	1 MDL = 0.2127 SAR	1 SAR = 4.7008 MDL
15 mar. 2024	1 MDL = 0.2119 SAR	1 SAR = 4.7199 MDL
16 mar. 2024	1 MDL = 0.2118 SAR	1 SAR = 4.721 MDL
17 mar. 2024	1 MDL = 0.2118 SAR	1 SAR = 4.721 MDL
18 mar. 2024	1 MDL = 0.2121 SAR	1 SAR = 4.7153 MDL
19 mar. 2024	1 MDL = 0.2116 SAR	1 SAR = 4.7266 MDL
20 mar. 2024	1 MDL = 0.2113 SAR	1 SAR = 4.7335 MDL
21 mar. 2024	1 MDL = 0.2116 SAR	1 SAR = 4.7253 MDL
22 mar. 2024	1 MDL = 0.2116 SAR	1 SAR = 4.7264 MDL
23 mar. 2024	1 MDL = 0.2124 SAR	1 SAR = 4.7076 MDL
24 mar. 2024	1 MDL = 0.2124 SAR	1 SAR = 4.7076 MDL
25 mar. 2024	1 MDL = 0.2119 SAR	1 SAR = 4.7185 MDL
26 mar. 2024	1 MDL = 0.2131 SAR	1 SAR = 4.6935 MDL
27 mar. 2024	1 MDL = 0.2119 SAR	1 SAR = 4.7187 MDL
28 mar. 2024	1 MDL = 0.2127 SAR	1 SAR = 4.701 MDL
29 mar. 2024	1 MDL = 0.2128 SAR	1 SAR = 4.6987 MDL
30 mar. 2024	1 MDL = 0.2131 SAR	1 SAR = 4.692 MDL
31 mar. 2024	1 MDL = 0.2131 SAR	1 SAR = 4.692 MDL

Apr 2024

Data	MDL-SAR	SAR-MDL
01 apr. 2024	1 MDL = 0.2127 SAR	1 SAR = 4.7015 MDL
02 apr. 2024	1 MDL = 0.2114 SAR	1 SAR = 4.7297 MDL
03 apr. 2024	1 MDL = 0.2115 SAR	1 SAR = 4.7278 MDL
04 apr. 2024	1 MDL = 0.2118 SAR	1 SAR = 4.7217 MDL
05 apr. 2024	1 MDL = 0.2125 SAR	1 SAR = 4.7053 MDL
06 apr. 2024	1 MDL = 0.2128 SAR	1 SAR = 4.6989 MDL
07 apr. 2024	1 MDL = 0.2128 SAR	1 SAR = 4.6989 MDL
08 apr. 2024	1 MDL = 0.212 SAR	1 SAR = 4.7161 MDL
09 apr. 2024	1 MDL = 0.2127 SAR	1 SAR = 4.7025 MDL
10 apr. 2024	1 MDL = 0.2124 SAR	1 SAR = 4.7079 MDL
11 apr. 2024	1 MDL = 0.2124 SAR	1 SAR = 4.7082 MDL
12 apr. 2024	1 MDL = 0.2126 SAR	1 SAR = 4.7028 MDL
13 apr. 2024	1 MDL = 0.2126 SAR	1 SAR = 4.7029 MDL
14 apr. 2024	1 MDL = 0.213 SAR	1 SAR = 4.6938 MDL
15 apr. 2024	1 MDL = 0.2129 SAR	1 SAR = 4.6976 MDL
16 apr. 2024	1 MDL = 0.2108 SAR	1 SAR = 4.7432 MDL
17 apr. 2024	1 MDL = 0.2101 SAR	1 SAR = 4.76 MDL
18 apr. 2024	1 MDL = 0.2096 SAR	1 SAR = 4.7715 MDL
19 apr. 2024	1 MDL = 0.2094 SAR	1 SAR = 4.7747 MDL
20 apr. 2024	1 MDL = 0.2099 SAR	1 SAR = 4.7638 MDL
21 apr. 2024	1 MDL = 0.2099 SAR	1 SAR = 4.7638 MDL
22 apr. 2024	1 MDL = 0.21 SAR	1 SAR = 4.7626 MDL
23 apr. 2024	1 MDL = 0.2106 SAR	1 SAR = 4.7481 MDL
24 apr. 2024	1 MDL = 0.2107 SAR	1 SAR = 4.7465 MDL
25 apr. 2024	1 MDL = 0.2106 SAR	1 SAR = 4.749 MDL
26 apr. 2024	1 MDL = 0.2112 SAR	1 SAR = 4.7353 MDL
27 apr. 2024	1 MDL = 0.2105 SAR	1 SAR = 4.7497 MDL
28 apr. 2024	1 MDL = 0.2105 SAR	1 SAR = 4.7497 MDL
29 apr. 2024	1 MDL = 0.2119 SAR	1 SAR = 4.7182 MDL
30 apr. 2024	1 MDL = 0.2124 SAR	1 SAR = 4.7079 MDL

May 2024

Data	MDL-SAR	SAR-MDL
01 mai 2024	1 MDL = 0.2126 SAR	1 SAR = 4.7027 MDL
02 mai 2024	1 MDL = 0.212 SAR	1 SAR = 4.7166 MDL
03 mai 2024	1 MDL = 0.2118 SAR	1 SAR = 4.7212 MDL
04 mai 2024	1 MDL = 0.2123 SAR	1 SAR = 4.7098 MDL
05 mai 2024	1 MDL = 0.2123 SAR	1 SAR = 4.7098 MDL
06 mai 2024	1 MDL = 0.2125 SAR	1 SAR = 4.7062 MDL
07 mai 2024	1 MDL = 0.2117 SAR	1 SAR = 4.7242 MDL
08 mai 2024	1 MDL = 0.2115 SAR	1 SAR = 4.7283 MDL
09 mai 2024	1 MDL = 0.2122 SAR	1 SAR = 4.7122 MDL
10 mai 2024	1 MDL = 0.2113 SAR	1 SAR = 4.7325 MDL
11 mai 2024	1 MDL = 0.2113 SAR	1 SAR = 4.7325 MDL
12 mai 2024	1 MDL = 0.2115 SAR	1 SAR = 4.7284 MDL
13 mai 2024	1 MDL = 0.2122 SAR	1 SAR = 4.7127 MDL
14 mai 2024	1 MDL = 0.2111 SAR	1 SAR = 4.7363 MDL
15 mai 2024	1 MDL = 0.2122 SAR	1 SAR = 4.7135 MDL
16 mai 2024	1 MDL = 0.2113 SAR	1 SAR = 4.7327 MDL
17 mai 2024	1 MDL = 0.212 SAR	1 SAR = 4.7176 MDL
18 mai 2024	1 MDL = 0.213 SAR	1 SAR = 4.6938 MDL
19 mai 2024	1 MDL = 0.213 SAR	1 SAR = 4.6938 MDL
20 mai 2024	1 MDL = 0.2123 SAR	1 SAR = 4.7105 MDL
21 mai 2024	1 MDL = 0.2127 SAR	1 SAR = 4.7017 MDL
22 mai 2024	1 MDL = 0.2121 SAR	1 SAR = 4.7139 MDL
23 mai 2024	1 MDL = 0.2121 SAR	1 SAR = 4.714 MDL
24 mai 2024	1 MDL = 0.2113 SAR	1 SAR = 4.7323 MDL
25 mai 2024	1 MDL = 0.2116 SAR	1 SAR = 4.7255 MDL
26 mai 2024	1 MDL = 0.2116 SAR	1 SAR = 4.7255 MDL
27 mai 2024	1 MDL = 0.2117 SAR	1 SAR = 4.7244 MDL
28 mai 2024	1 MDL = 0.212 SAR	1 SAR = 4.7179 MDL
29 mai 2024	1 MDL = 0.2119 SAR	1 SAR = 4.7199 MDL
30 mai 2024	1 MDL = 0.2118 SAR	1 SAR = 4.7205 MDL
31 mai 2024	1 MDL = 0.213 SAR	1 SAR = 4.6957 MDL

Jun 2024

Data	MDL-SAR	SAR-MDL
01 iun. 2024	1 MDL = 0.213 SAR	1 SAR = 4.6939 MDL
02 iun. 2024	1 MDL = 0.213 SAR	1 SAR = 4.6939 MDL
03 iun. 2024	1 MDL = 0.212 SAR	1 SAR = 4.7164 MDL
04 iun. 2024	1 MDL = 0.2122 SAR	1 SAR = 4.7133 MDL
05 iun. 2024	1 MDL = 0.2122 SAR	1 SAR = 4.7136 MDL
06 iun. 2024	1 MDL = 0.2128 SAR	1 SAR = 4.7003 MDL
07 iun. 2024	1 MDL = 0.2124 SAR	1 SAR = 4.7071 MDL
08 iun. 2024	1 MDL = 0.211 SAR	1 SAR = 4.7383 MDL
09 iun. 2024	1 MDL = 0.211 SAR	1 SAR = 4.7383 MDL
10 iun. 2024	1 MDL = 0.212 SAR	1 SAR = 4.7164 MDL
11 iun. 2024	1 MDL = 0.2109 SAR	1 SAR = 4.7412 MDL
12 iun. 2024	1 MDL = 0.2126 SAR	1 SAR = 4.7026 MDL
13 iun. 2024	1 MDL = 0.2108 SAR	1 SAR = 4.7445 MDL
14 iun. 2024	1 MDL = 0.2108 SAR	1 SAR = 4.7448 MDL
15 iun. 2024	1 MDL = 0.2112 SAR	1 SAR = 4.734 MDL
16 iun. 2024	1 MDL = 0.2112 SAR	1 SAR = 4.734 MDL
17 iun. 2024	1 MDL = 0.2102 SAR	1 SAR = 4.7578 MDL
18 iun. 2024	1 MDL = 0.21 SAR	1 SAR = 4.7611 MDL
19 iun. 2024	1 MDL = 0.2102 SAR	1 SAR = 4.7582 MDL
20 iun. 2024	1 MDL = 0.2099 SAR	1 SAR = 4.7653 MDL
21 iun. 2024	1 MDL = 0.2096 SAR	1 SAR = 4.7709 MDL
22 iun. 2024	1 MDL = 0.2101 SAR	1 SAR = 4.7591 MDL
23 iun. 2024	1 MDL = 0.2101 SAR	1 SAR = 4.7591 MDL
24 iun. 2024	1 MDL = 0.2095 SAR	1 SAR = 4.7742 MDL
25 iun. 2024	1 MDL = 0.2095 SAR	1 SAR = 4.7729 MDL
26 iun. 2024	1 MDL = 0.2095 SAR	1 SAR = 4.7725 MDL
27 iun. 2024	1 MDL = 0.2091 SAR	1 SAR = 4.7828 MDL
28 iun. 2024	1 MDL = 0.2091 SAR	1 SAR = 4.7818 MDL
29 iun. 2024	1 MDL = 0.2091 SAR	1 SAR = 4.7821 MDL
30 iun. 2024	1 MDL = 0.2093 SAR	1 SAR = 4.7774 MDL

Jul 2024

Data	MDL-SAR	SAR-MDL
01 iul. 2024	1 MDL = 0.2094 SAR	1 SAR = 4.7752 MDL
02 iul. 2024	1 MDL = 0.2096 SAR	1 SAR = 4.77 MDL
03 iul. 2024	1 MDL = 0.2099 SAR	1 SAR = 4.7633 MDL
04 iul. 2024	1 MDL = 0.2101 SAR	1 SAR = 4.7607 MDL
05 iul. 2024	1 MDL = 0.2107 SAR	1 SAR = 4.7457 MDL
06 iul. 2024	1 MDL = 0.2113 SAR	1 SAR = 4.7333 MDL
07 iul. 2024	1 MDL = 0.2113 SAR	1 SAR = 4.7333 MDL
08 iul. 2024	1 MDL = 0.2108 SAR	1 SAR = 4.744 MDL
09 iul. 2024	1 MDL = 0.2106 SAR	1 SAR = 4.7476 MDL
10 iul. 2024	1 MDL = 0.2117 SAR	1 SAR = 4.724 MDL
11 iul. 2024	1 MDL = 0.2112 SAR	1 SAR = 4.7349 MDL
12 iul. 2024	1 MDL = 0.2123 SAR	1 SAR = 4.7104 MDL
13 iul. 2024	1 MDL = 0.2126 SAR	1 SAR = 4.7038 MDL
14 iul. 2024	1 MDL = 0.2129 SAR	1 SAR = 4.6975 MDL
15 iul. 2024	1 MDL = 0.2119 SAR	1 SAR = 4.7182 MDL
16 iul. 2024	1 MDL = 0.2117 SAR	1 SAR = 4.723 MDL
17 iul. 2024	1 MDL = 0.2119 SAR	1 SAR = 4.7203 MDL
18 iul. 2024	1 MDL = 0.2121 SAR	1 SAR = 4.7158 MDL
19 iul. 2024	1 MDL = 0.212 SAR	1 SAR = 4.7173 MDL
20 iul. 2024	1 MDL = 0.2121 SAR	1 SAR = 4.7156 MDL
21 iul. 2024	1 MDL = 0.2121 SAR	1 SAR = 4.7157 MDL
22 iul. 2024	1 MDL = 0.2114 SAR	1 SAR = 4.7295 MDL
23 iul. 2024	1 MDL = 0.2116 SAR	1 SAR = 4.7268 MDL
24 iul. 2024	1 MDL = 0.2109 SAR	1 SAR = 4.7422 MDL
25 iul. 2024	1 MDL = 0.211 SAR	1 SAR = 4.7403 MDL
26 iul. 2024	1 MDL = 0.2114 SAR	1 SAR = 4.7309 MDL
27 iul. 2024	1 MDL = 0.2117 SAR	1 SAR = 4.7243 MDL
28 iul. 2024	1 MDL = 0.2117 SAR	1 SAR = 4.7243 MDL
29 iul. 2024	1 MDL = 0.2115 SAR	1 SAR = 4.7274 MDL
30 iul. 2024	1 MDL = 0.2116 SAR	1 SAR = 4.7263 MDL
31 iul. 2024	1 MDL = 0.212 SAR	1 SAR = 4.7161 MDL

Aug 2024

Data	MDL-SAR	SAR-MDL
01 aug. 2024	1 MDL = 0.2125 SAR	1 SAR = 4.7064 MDL
02 aug. 2024	1 MDL = 0.2112 SAR	1 SAR = 4.7338 MDL
03 aug. 2024	1 MDL = 0.213 SAR	1 SAR = 4.6938 MDL
04 aug. 2024	1 MDL = 0.213 SAR	1 SAR = 4.6938 MDL
05 aug. 2024	1 MDL = 0.2118 SAR	1 SAR = 4.7205 MDL
06 aug. 2024	1 MDL = 0.2124 SAR	1 SAR = 4.709 MDL
07 aug. 2024	1 MDL = 0.2125 SAR	1 SAR = 4.7052 MDL
08 aug. 2024	1 MDL = 0.2123 SAR	1 SAR = 4.7109 MDL
09 aug. 2024	1 MDL = 0.2132 SAR	1 SAR = 4.6914 MDL
10 aug. 2024	1 MDL = 0.2132 SAR	1 SAR = 4.691 MDL
11 aug. 2024	1 MDL = 0.2134 SAR	1 SAR = 4.6858 MDL
12 aug. 2024	1 MDL = 0.213 SAR	1 SAR = 4.6948 MDL
13 aug. 2024	1 MDL = 0.2135 SAR	1 SAR = 4.6841 MDL
14 aug. 2024	1 MDL = 0.2137 SAR	1 SAR = 4.6784 MDL
15 aug. 2024	1 MDL = 0.2138 SAR	1 SAR = 4.6762 MDL
16 aug. 2024	1 MDL = 0.2138 SAR	1 SAR = 4.6771 MDL
17 aug. 2024	1 MDL = 0.2146 SAR	1 SAR = 4.6591 MDL
18 aug. 2024	1 MDL = 0.2146 SAR	1 SAR = 4.6591 MDL
19 aug. 2024	1 MDL = 0.214 SAR	1 SAR = 4.6723 MDL
20 aug. 2024	1 MDL = 0.2137 SAR	1 SAR = 4.6789 MDL
21 aug. 2024	1 MDL = 0.2147 SAR	1 SAR = 4.657 MDL
22 aug. 2024	1 MDL = 0.2152 SAR	1 SAR = 4.6474 MDL
23 aug. 2024	1 MDL = 0.2153 SAR	1 SAR = 4.6456 MDL
24 aug. 2024	1 MDL = 0.2171 SAR	1 SAR = 4.6072 MDL
25 aug. 2024	1 MDL = 0.217 SAR	1 SAR = 4.6072 MDL
26 aug. 2024	1 MDL = 0.2153 SAR	1 SAR = 4.6445 MDL
27 aug. 2024	1 MDL = 0.2158 SAR	1 SAR = 4.6342 MDL
28 aug. 2024	1 MDL = 0.2126 SAR	1 SAR = 4.7046 MDL
29 aug. 2024	1 MDL = 0.2163 SAR	1 SAR = 4.6239 MDL
30 aug. 2024	1 MDL = 0.2159 SAR	1 SAR = 4.6313 MDL
31 aug. 2024	1 MDL = 0.2159 SAR	1 SAR = 4.6313 MDL

Sep 2024

Data	MDL-SAR	SAR-MDL
01 sept. 2024	1 MDL = 0.2156 SAR	1 SAR = 4.6385 MDL
02 sept. 2024	1 MDL = 0.2151 SAR	1 SAR = 4.65 MDL
03 sept. 2024	1 MDL = 0.2149 SAR	1 SAR = 4.6527 MDL
04 sept. 2024	1 MDL = 0.2145 SAR	1 SAR = 4.6625 MDL
05 sept. 2024	1 MDL = 0.2152 SAR	1 SAR = 4.6467 MDL
06 sept. 2024	1 MDL = 0.2157 SAR	1 SAR = 4.6361 MDL
07 sept. 2024	1 MDL = 0.2155 SAR	1 SAR = 4.6403 MDL
08 sept. 2024	1 MDL = 0.2155 SAR	1 SAR = 4.6403 MDL
09 sept. 2024	1 MDL = 0.2157 SAR	1 SAR = 4.6353 MDL
10 sept. 2024	1 MDL = 0.2154 SAR	1 SAR = 4.642 MDL
11 sept. 2024	1 MDL = 0.2152 SAR	1 SAR = 4.6465 MDL
12 sept. 2024	1 MDL = 0.2145 SAR	1 SAR = 4.6613 MDL
13 sept. 2024	1 MDL = 0.2149 SAR	1 SAR = 4.6526 MDL
14 sept. 2024	1 MDL = 0.2149 SAR	1 SAR = 4.6542 MDL
15 sept. 2024	1 MDL = 0.2149 SAR	1 SAR = 4.6542 MDL
16 sept. 2024	1 MDL = 0.2159 SAR	1 SAR = 4.6319 MDL
17 sept. 2024	1 MDL = 0.2149 SAR	1 SAR = 4.653 MDL
18 sept. 2024	1 MDL = 0.2159 SAR	1 SAR = 4.6311 MDL
19 sept. 2024	1 MDL = 0.2148 SAR	1 SAR = 4.6564 MDL
20 sept. 2024	1 MDL = 0.215 SAR	1 SAR = 4.6515 MDL
21 sept. 2024	1 MDL = 0.2154 SAR	1 SAR = 4.6429 MDL
22 sept. 2024	1 MDL = 0.2154 SAR	1 SAR = 4.6429 MDL
23 sept. 2024	1 MDL = 0.2153 SAR	1 SAR = 4.6437 MDL
24 sept. 2024	1 MDL = 0.2149 SAR	1 SAR = 4.6541 MDL
25 sept. 2024	1 MDL = 0.2155 SAR	1 SAR = 4.6394 MDL
26 sept. 2024	1 MDL = 0.2154 SAR	1 SAR = 4.6433 MDL
27 sept. 2024	1 MDL = 0.2154 SAR	1 SAR = 4.6422 MDL
28 sept. 2024	1 MDL = 0.2154 SAR	1 SAR = 4.642 MDL
29 sept. 2024	1 MDL = 0.2154 SAR	1 SAR = 4.642 MDL
30 sept. 2024	1 MDL = 0.2152 SAR	1 SAR = 4.6465 MDL

Oct 2024

Data	MDL-SAR	SAR-MDL
01 oct. 2024	1 MDL = 0.2151 SAR	1 SAR = 4.6485 MDL
02 oct. 2024	1 MDL = 0.2146 SAR	1 SAR = 4.6594 MDL
03 oct. 2024	1 MDL = 0.2144 SAR	1 SAR = 4.6637 MDL
04 oct. 2024	1 MDL = 0.2142 SAR	1 SAR = 4.6689 MDL
05 oct. 2024	1 MDL = 0.2132 SAR	1 SAR = 4.69 MDL
06 oct. 2024	1 MDL = 0.2132 SAR	1 SAR = 4.69 MDL
07 oct. 2024	1 MDL = 0.2139 SAR	1 SAR = 4.6756 MDL
08 oct. 2024	1 MDL = 0.2133 SAR	1 SAR = 4.6886 MDL
09 oct. 2024	1 MDL = 0.213 SAR	1 SAR = 4.6944 MDL
10 oct. 2024	1 MDL = 0.2123 SAR	1 SAR = 4.7111 MDL
11 oct. 2024	1 MDL = 0.2126 SAR	1 SAR = 4.7027 MDL
12 oct. 2024	1 MDL = 0.213 SAR	1 SAR = 4.6941 MDL
13 oct. 2024	1 MDL = 0.2137 SAR	1 SAR = 4.6785 MDL
14 oct. 2024	1 MDL = 0.2125 SAR	1 SAR = 4.7055 MDL
15 oct. 2024	1 MDL = 0.2125 SAR	1 SAR = 4.7066 MDL
16 oct. 2024	1 MDL = 0.2121 SAR	1 SAR = 4.7155 MDL
17 oct. 2024	1 MDL = 0.2117 SAR	1 SAR = 4.7239 MDL
18 oct. 2024	1 MDL = 0.2108 SAR	1 SAR = 4.7435 MDL
19 oct. 2024	1 MDL = 0.2115 SAR	1 SAR = 4.7291 MDL
20 oct. 2024	1 MDL = 0.2115 SAR	1 SAR = 4.7291 MDL
21 oct. 2024	1 MDL = 0.2098 SAR	1 SAR = 4.7656 MDL
22 oct. 2024	1 MDL = 0.2092 SAR	1 SAR = 4.7801 MDL
23 oct. 2024	1 MDL = 0.2093 SAR	1 SAR = 4.7775 MDL
24 oct. 2024	1 MDL = 0.2086 SAR	1 SAR = 4.7931 MDL
25 oct. 2024	1 MDL = 0.2092 SAR	1 SAR = 4.7792 MDL
26 oct. 2024	1 MDL = 0.2088 SAR	1 SAR = 4.7894 MDL
27 oct. 2024	1 MDL = 0.2088 SAR	1 SAR = 4.7894 MDL
28 oct. 2024	1 MDL = 0.2093 SAR	1 SAR = 4.7773 MDL
29 oct. 2024	1 MDL = 0.2095 SAR	1 SAR = 4.7737 MDL
30 oct. 2024	1 MDL = 0.2091 SAR	1 SAR = 4.7821 MDL
31 oct. 2024	1 MDL = 0.2099 SAR	1 SAR = 4.7634 MDL

Nov 2024

Data	MDL-SAR	SAR-MDL
01 nov. 2024	1 MDL = 0.2098 SAR	1 SAR = 4.7668 MDL
02 nov. 2024	1 MDL = 0.2098 SAR	1 SAR = 4.7661 MDL
03 nov. 2024	1 MDL = 0.2101 SAR	1 SAR = 4.7606 MDL
04 nov. 2024	1 MDL = 0.2103 SAR	1 SAR = 4.7555 MDL
05 nov. 2024	1 MDL = 0.2103 SAR	1 SAR = 4.7557 MDL
06 nov. 2024	1 MDL = 0.21 SAR	1 SAR = 4.7608 MDL
07 nov. 2024	1 MDL = 0.2095 SAR	1 SAR = 4.7731 MDL
08 nov. 2024	1 MDL = 0.2093 SAR	1 SAR = 4.7774 MDL
09 nov. 2024	1 MDL = 0.2083 SAR	1 SAR = 4.8017 MDL
10 nov. 2024	1 MDL = 0.2083 SAR	1 SAR = 4.8017 MDL
11 nov. 2024	1 MDL = 0.2091 SAR	1 SAR = 4.7823 MDL
12 nov. 2024	1 MDL = 0.2098 SAR	1 SAR = 4.7675 MDL
13 nov. 2024	1 MDL = 0.2083 SAR	1 SAR = 4.7998 MDL
14 nov. 2024	1 MDL = 0.2074 SAR	1 SAR = 4.8221 MDL
15 nov. 2024	1 MDL = 0.2066 SAR	1 SAR = 4.8409 MDL
16 nov. 2024	1 MDL = 0.2061 SAR	1 SAR = 4.852 MDL
17 nov. 2024	1 MDL = 0.2061 SAR	1 SAR = 4.852 MDL
18 nov. 2024	1 MDL = 0.2065 SAR	1 SAR = 4.8432 MDL
19 nov. 2024	1 MDL = 0.2065 SAR	1 SAR = 4.8416 MDL
20 nov. 2024	1 MDL = 0.2063 SAR	1 SAR = 4.8482 MDL
21 nov. 2024	1 MDL = 0.2062 SAR	1 SAR = 4.8502 MDL
22 nov. 2024	1 MDL = 0.2057 SAR	1 SAR = 4.8619 MDL
23 nov. 2024	1 MDL = 0.2059 SAR	1 SAR = 4.8569 MDL
24 nov. 2024	1 MDL = 0.2059 SAR	1 SAR = 4.8569 MDL
25 nov. 2024	1 MDL = 0.2053 SAR	1 SAR = 4.8698 MDL
26 nov. 2024	1 MDL = 0.2062 SAR	1 SAR = 4.8507 MDL
27 nov. 2024	1 MDL = 0.205 SAR	1 SAR = 4.8778 MDL
28 nov. 2024	1 MDL = 0.2052 SAR	1 SAR = 4.8732 MDL
29 nov. 2024	1 MDL = 0.2052 SAR	1 SAR = 4.8741 MDL
30 nov. 2024	1 MDL = 0.2057 SAR	1 SAR = 4.8619 MDL

Dec 2024

Data	MDL-SAR	SAR-MDL
01 dec. 2024	1 MDL = 0.2057 SAR	1 SAR = 4.8619 MDL
02 dec. 2024	1 MDL = 0.2057 SAR	1 SAR = 4.8611 MDL
03 dec. 2024	1 MDL = 0.2052 SAR	1 SAR = 4.874 MDL
04 dec. 2024	1 MDL = 0.2051 SAR	1 SAR = 4.8753 MDL
05 dec. 2024	1 MDL = 0.2049 SAR	1 SAR = 4.8803 MDL
06 dec. 2024	1 MDL = 0.2048 SAR	1 SAR = 4.8835 MDL
07 dec. 2024	1 MDL = 0.2046 SAR	1 SAR = 4.8869 MDL
08 dec. 2024	1 MDL = 0.2046 SAR	1 SAR = 4.8869 MDL
09 dec. 2024	1 MDL = 0.2047 SAR	1 SAR = 4.8843 MDL
10 dec. 2024	1 MDL = 0.2051 SAR	1 SAR = 4.8762 MDL
11 dec. 2024	1 MDL = 0.2057 SAR	1 SAR = 4.8606 MDL
12 dec. 2024	1 MDL = 0.2056 SAR	1 SAR = 4.8637 MDL
13 dec. 2024	1 MDL = 0.2056 SAR	1 SAR = 4.8629 MDL
14 dec. 2024	1 MDL = 0.206 SAR	1 SAR = 4.8548 MDL
15 dec. 2024	1 MDL = 0.2059 SAR	1 SAR = 4.8564 MDL
16 dec. 2024	1 MDL = 0.2055 SAR	1 SAR = 4.8664 MDL
17 dec. 2024	1 MDL = 0.2052 SAR	1 SAR = 4.8722 MDL
18 dec. 2024	1 MDL = 0.2045 SAR	1 SAR = 4.8908 MDL
19 dec. 2024	1 MDL = 0.2039 SAR	1 SAR = 4.905 MDL
20 dec. 2024	1 MDL = 0.204 SAR	1 SAR = 4.9031 MDL
21 dec. 2024	1 MDL = 0.2048 SAR	1 SAR = 4.884 MDL
22 dec. 2024	1 MDL = 0.2048 SAR	1 SAR = 4.884 MDL
23 dec. 2024	1 MDL = 0.2038 SAR	1 SAR = 4.906 MDL
24 dec. 2024	1 MDL = 0.2036 SAR	1 SAR = 4.9112 MDL
25 dec. 2024	1 MDL = 0.2035 SAR	1 SAR = 4.9141 MDL
26 dec. 2024	1 MDL = 0.2038 SAR	1 SAR = 4.9065 MDL
27 dec. 2024	1 MDL = 0.2036 SAR	1 SAR = 4.9106 MDL
28 dec. 2024	1 MDL = 0.2035 SAR	1 SAR = 4.9146 MDL
29 dec. 2024	1 MDL = 0.2034 SAR	1 SAR = 4.9161 MDL
30 dec. 2024	1 MDL = 0.2042 SAR	1 SAR = 4.8963 MDL
31 dec. 2024	1 MDL = 0.2039 SAR	1 SAR = 4.9037 MDL

Info schimb valutar MDL-SAR si SAR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri