> Schimb Valutar 2026 - MDL-RWF si RWF-MDL

Schimb Valutar 2026 - MDL-RWF si RWF-MDL

Schimb valutar MDL-RWF si RWF-MDL

Verificati aici ratele de schimb pentru MDL-RWF si RWF-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 85,0377 RWF

1 RWF = 0,0118 MDL

1An 2Ani 3Ani

MDL in RWFRWF in MDL

Jan 2026

Data	MDL-RWF	RWF-MDL
01 ian. 2026	1 MDL = 86.5709 RWF	1 RWF = 0.0116 MDL
02 ian. 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
03 ian. 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
04 ian. 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
05 ian. 2026	1 MDL = 86.4487 RWF	1 RWF = 0.0116 MDL
06 ian. 2026	1 MDL = 86.2937 RWF	1 RWF = 0.0116 MDL
07 ian. 2026	1 MDL = 87.1725 RWF	1 RWF = 0.0115 MDL
08 ian. 2026	1 MDL = 87.2731 RWF	1 RWF = 0.0115 MDL
09 ian. 2026	1 MDL = 85.9878 RWF	1 RWF = 0.0116 MDL
10 ian. 2026	1 MDL = 85.8233 RWF	1 RWF = 0.0117 MDL
11 ian. 2026	1 MDL = 85.9878 RWF	1 RWF = 0.0116 MDL
12 ian. 2026	1 MDL = 85.8129 RWF	1 RWF = 0.0117 MDL
13 ian. 2026	1 MDL = 85.4882 RWF	1 RWF = 0.0117 MDL
14 ian. 2026	1 MDL = 85.2849 RWF	1 RWF = 0.0117 MDL
15 ian. 2026	1 MDL = 85.2161 RWF	1 RWF = 0.0117 MDL
16 ian. 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
17 ian. 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
18 ian. 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
19 ian. 2026	1 MDL = 85.3938 RWF	1 RWF = 0.0117 MDL
20 ian. 2026	1 MDL = 85.6135 RWF	1 RWF = 0.0117 MDL
21 ian. 2026	1 MDL = 86.0496 RWF	1 RWF = 0.0116 MDL
22 ian. 2026	1 MDL = 85.44 RWF	1 RWF = 0.0117 MDL
23 ian. 2026	1 MDL = 85.6954 RWF	1 RWF = 0.0117 MDL
24 ian. 2026	1 MDL = 85.6935 RWF	1 RWF = 0.0117 MDL
25 ian. 2026	1 MDL = 85.6935 RWF	1 RWF = 0.0117 MDL
26 ian. 2026	1 MDL = 86.4857 RWF	1 RWF = 0.0116 MDL
27 ian. 2026	1 MDL = 86.5327 RWF	1 RWF = 0.0116 MDL
28 ian. 2026	1 MDL = 87.0005 RWF	1 RWF = 0.0115 MDL
29 ian. 2026	1 MDL = 87.0001 RWF	1 RWF = 0.0115 MDL
30 ian. 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL
31 ian. 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL

Feb 2026

Data	MDL-RWF	RWF-MDL
01 feb. 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL
02 feb. 2026	1 MDL = 86.3507 RWF	1 RWF = 0.0116 MDL
03 feb. 2026	1 MDL = 86.1823 RWF	1 RWF = 0.0116 MDL
04 feb. 2026	1 MDL = 86.2583 RWF	1 RWF = 0.0116 MDL
05 feb. 2026	1 MDL = 85.884 RWF	1 RWF = 0.0116 MDL
06 feb. 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
07 feb. 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
08 feb. 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
09 feb. 2026	1 MDL = 85.9573 RWF	1 RWF = 0.0116 MDL
10 feb. 2026	1 MDL = 86.2659 RWF	1 RWF = 0.0116 MDL
11 feb. 2026	1 MDL = 86.4158 RWF	1 RWF = 0.0116 MDL
12 feb. 2026	1 MDL = 86.1605 RWF	1 RWF = 0.0116 MDL
13 feb. 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
14 feb. 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
15 feb. 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
16 feb. 2026	1 MDL = 86.0905 RWF	1 RWF = 0.0116 MDL
17 feb. 2026	1 MDL = 85.8115 RWF	1 RWF = 0.0117 MDL
18 feb. 2026	1 MDL = 85.6322 RWF	1 RWF = 0.0117 MDL
19 feb. 2026	1 MDL = 85.3091 RWF	1 RWF = 0.0117 MDL
20 feb. 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
21 feb. 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
22 feb. 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
23 feb. 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
24 feb. 2026	1 MDL = 85.3908 RWF	1 RWF = 0.0117 MDL
25 feb. 2026	1 MDL = 85.29 RWF	1 RWF = 0.0117 MDL
26 feb. 2026	1 MDL = 85.1494 RWF	1 RWF = 0.0117 MDL
27 feb. 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL
28 feb. 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL

Mar 2026

Data	MDL-RWF	RWF-MDL
01 mar. 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL
02 mar. 2026	1 MDL = 85.1657 RWF	1 RWF = 0.0117 MDL
03 mar. 2026	1 MDL = 84.4839 RWF	1 RWF = 0.0118 MDL
04 mar. 2026	1 MDL = 84.2704 RWF	1 RWF = 0.0119 MDL
05 mar. 2026	1 MDL = 84.5035 RWF	1 RWF = 0.0118 MDL
06 mar. 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
07 mar. 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
08 mar. 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
09 mar. 2026	1 MDL = 84.3631 RWF	1 RWF = 0.0119 MDL
10 mar. 2026	1 MDL = 84.9432 RWF	1 RWF = 0.0118 MDL
11 mar. 2026	1 MDL = 84.7391 RWF	1 RWF = 0.0118 MDL
12 mar. 2026	1 MDL = 84.193 RWF	1 RWF = 0.0119 MDL
13 mar. 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
14 mar. 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
15 mar. 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
16 mar. 2026	1 MDL = 83.879 RWF	1 RWF = 0.0119 MDL
17 mar. 2026	1 MDL = 83.8356 RWF	1 RWF = 0.0119 MDL
18 mar. 2026	1 MDL = 83.7224 RWF	1 RWF = 0.0119 MDL
19 mar. 2026	1 MDL = 83.3006 RWF	1 RWF = 0.012 MDL
20 mar. 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
21 mar. 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
22 mar. 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
23 mar. 2026	1 MDL = 83.5905 RWF	1 RWF = 0.012 MDL
24 mar. 2026	1 MDL = 83.6458 RWF	1 RWF = 0.012 MDL
25 mar. 2026	1 MDL = 83.5104 RWF	1 RWF = 0.012 MDL
26 mar. 2026	1 MDL = 83.1387 RWF	1 RWF = 0.012 MDL
27 mar. 2026	1 MDL = 83.1396 RWF	1 RWF = 0.012 MDL
28 mar. 2026	1 MDL = 83.1689 RWF	1 RWF = 0.012 MDL
29 mar. 2026	1 MDL = 83.1396 RWF	1 RWF = 0.012 MDL
30 mar. 2026	1 MDL = 83.0321 RWF	1 RWF = 0.012 MDL
31 mar. 2026	1 MDL = 82.4628 RWF	1 RWF = 0.0121 MDL

Apr 2026

Data	MDL-RWF	RWF-MDL
01 apr. 2026	1 MDL = 83.0813 RWF	1 RWF = 0.012 MDL
02 apr. 2026	1 MDL = 83.0075 RWF	1 RWF = 0.012 MDL
03 apr. 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
04 apr. 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
05 apr. 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
06 apr. 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
07 apr. 2026	1 MDL = 83.6075 RWF	1 RWF = 0.012 MDL
08 apr. 2026	1 MDL = 85.0181 RWF	1 RWF = 0.0118 MDL
09 apr. 2026	1 MDL = 84.7738 RWF	1 RWF = 0.0118 MDL
10 apr. 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
11 apr. 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
12 apr. 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
13 apr. 2026	1 MDL = 85.6936 RWF	1 RWF = 0.0117 MDL
14 apr. 2026	1 MDL = 85.5163 RWF	1 RWF = 0.0117 MDL
15 apr. 2026	1 MDL = 85.6398 RWF	1 RWF = 0.0117 MDL
16 apr. 2026	1 MDL = 85.6944 RWF	1 RWF = 0.0117 MDL
17 apr. 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
18 apr. 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
19 apr. 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
20 apr. 2026	1 MDL = 85.523 RWF	1 RWF = 0.0117 MDL
21 apr. 2026	1 MDL = 84.9572 RWF	1 RWF = 0.0118 MDL
22 apr. 2026	1 MDL = 85.3055 RWF	1 RWF = 0.0117 MDL
23 apr. 2026	1 MDL = 85.3051 RWF	1 RWF = 0.0117 MDL
24 apr. 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
25 apr. 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
26 apr. 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
27 apr. 2026	1 MDL = 84.6604 RWF	1 RWF = 0.0118 MDL
28 apr. 2026	1 MDL = 84.5184 RWF	1 RWF = 0.0118 MDL
29 apr. 2026	1 MDL = 85.1275 RWF	1 RWF = 0.0117 MDL
30 apr. 2026	1 MDL = 84.8501 RWF	1 RWF = 0.0118 MDL

May 2026

Data	MDL-RWF	RWF-MDL
01 mai 2026	1 MDL = 84.8348 RWF	1 RWF = 0.0118 MDL
02 mai 2026	1 MDL = 84.8057 RWF	1 RWF = 0.0118 MDL
03 mai 2026	1 MDL = 84.8057 RWF	1 RWF = 0.0118 MDL
04 mai 2026	1 MDL = 84.933 RWF	1 RWF = 0.0118 MDL
05 mai 2026	1 MDL = 84.7145 RWF	1 RWF = 0.0118 MDL
06 mai 2026	1 MDL = 85.0679 RWF	1 RWF = 0.0118 MDL
07 mai 2026	1 MDL = 85.2112 RWF	1 RWF = 0.0117 MDL
08 mai 2026	1 MDL = 85.7285 RWF	1 RWF = 0.0117 MDL
09 mai 2026	1 MDL = 85.7285 RWF	1 RWF = 0.0117 MDL
10 mai 2026	1 MDL = 85.7285 RWF	1 RWF = 0.0117 MDL
11 mai 2026	1 MDL = 85.3262 RWF	1 RWF = 0.0117 MDL
12 mai 2026	1 MDL = 85.2891 RWF	1 RWF = 0.0117 MDL

Info schimb valutar MDL-RWF si RWF-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri