> Schimb Valutar 2025 - MDL-RWF si RWF-MDL

Schimb Valutar 2025 - MDL-RWF si RWF-MDL

Schimb valutar MDL-RWF si RWF-MDL

Verificati aici ratele de schimb pentru MDL-RWF si RWF-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 78,7892 RWF

1 RWF = 0,0127 MDL

1An 2Ani 3Ani

MDL in RWFRWF in MDL

Jan 2025

Data	MDL-RWF	RWF-MDL
01 ian. 2025	1 MDL = 75.4088 RWF	1 RWF = 0.0133 MDL
02 ian. 2025	1 MDL = 74.7179 RWF	1 RWF = 0.0134 MDL
03 ian. 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
04 ian. 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
05 ian. 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
06 ian. 2025	1 MDL = 74.9459 RWF	1 RWF = 0.0133 MDL
07 ian. 2025	1 MDL = 75.2732 RWF	1 RWF = 0.0133 MDL
08 ian. 2025	1 MDL = 75.7724 RWF	1 RWF = 0.0132 MDL
09 ian. 2025	1 MDL = 74.6027 RWF	1 RWF = 0.0134 MDL
10 ian. 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
11 ian. 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
12 ian. 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
13 ian. 2025	1 MDL = 74.6142 RWF	1 RWF = 0.0134 MDL
14 ian. 2025	1 MDL = 74.0118 RWF	1 RWF = 0.0135 MDL
15 ian. 2025	1 MDL = 74.5477 RWF	1 RWF = 0.0134 MDL
16 ian. 2025	1 MDL = 73.6649 RWF	1 RWF = 0.0136 MDL
17 ian. 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
18 ian. 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
19 ian. 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
20 ian. 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
21 ian. 2025	1 MDL = 74.8505 RWF	1 RWF = 0.0134 MDL
22 ian. 2025	1 MDL = 74.8505 RWF	1 RWF = 0.0134 MDL
23 ian. 2025	1 MDL = 74.4305 RWF	1 RWF = 0.0134 MDL
24 ian. 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
25 ian. 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
26 ian. 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
27 ian. 2025	1 MDL = 75.2481 RWF	1 RWF = 0.0133 MDL
28 ian. 2025	1 MDL = 75.5793 RWF	1 RWF = 0.0132 MDL
29 ian. 2025	1 MDL = 74.4696 RWF	1 RWF = 0.0134 MDL
30 ian. 2025	1 MDL = 76.2611 RWF	1 RWF = 0.0131 MDL
31 ian. 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL

Feb 2025

Data	MDL-RWF	RWF-MDL
01 feb. 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL
02 feb. 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL
03 feb. 2025	1 MDL = 75.4444 RWF	1 RWF = 0.0133 MDL
04 feb. 2025	1 MDL = 75.1895 RWF	1 RWF = 0.0133 MDL
05 feb. 2025	1 MDL = 74.3332 RWF	1 RWF = 0.0135 MDL
06 feb. 2025	1 MDL = 74.3361 RWF	1 RWF = 0.0135 MDL
07 feb. 2025	1 MDL = 75.1976 RWF	1 RWF = 0.0133 MDL
08 feb. 2025	1 MDL = 75.1991 RWF	1 RWF = 0.0133 MDL
09 feb. 2025	1 MDL = 75.1991 RWF	1 RWF = 0.0133 MDL
10 feb. 2025	1 MDL = 74.5178 RWF	1 RWF = 0.0134 MDL
11 feb. 2025	1 MDL = 75.606 RWF	1 RWF = 0.0132 MDL
12 feb. 2025	1 MDL = 75.6013 RWF	1 RWF = 0.0132 MDL
13 feb. 2025	1 MDL = 75.6027 RWF	1 RWF = 0.0132 MDL
14 feb. 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
15 feb. 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
16 feb. 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
17 feb. 2025	1 MDL = 75.7635 RWF	1 RWF = 0.0132 MDL
18 feb. 2025	1 MDL = 75.815 RWF	1 RWF = 0.0132 MDL
19 feb. 2025	1 MDL = 75.1775 RWF	1 RWF = 0.0133 MDL
20 feb. 2025	1 MDL = 75.7871 RWF	1 RWF = 0.0132 MDL
21 feb. 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
22 feb. 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
23 feb. 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
24 feb. 2025	1 MDL = 76.0232 RWF	1 RWF = 0.0132 MDL
25 feb. 2025	1 MDL = 75.4984 RWF	1 RWF = 0.0132 MDL
26 feb. 2025	1 MDL = 75.3782 RWF	1 RWF = 0.0133 MDL
27 feb. 2025	1 MDL = 75.975 RWF	1 RWF = 0.0132 MDL
28 feb. 2025	1 MDL = 75.4315 RWF	1 RWF = 0.0133 MDL

Mar 2025

Data	MDL-RWF	RWF-MDL
01 mar. 2025	1 MDL = 75.2331 RWF	1 RWF = 0.0133 MDL
02 mar. 2025	1 MDL = 75.3617 RWF	1 RWF = 0.0133 MDL
03 mar. 2025	1 MDL = 75.3894 RWF	1 RWF = 0.0133 MDL
04 mar. 2025	1 MDL = 76.4417 RWF	1 RWF = 0.0131 MDL
05 mar. 2025	1 MDL = 77.4853 RWF	1 RWF = 0.0129 MDL
06 mar. 2025	1 MDL = 78.5664 RWF	1 RWF = 0.0127 MDL
07 mar. 2025	1 MDL = 77.5747 RWF	1 RWF = 0.0129 MDL
08 mar. 2025	1 MDL = 77.3431 RWF	1 RWF = 0.0129 MDL
09 mar. 2025	1 MDL = 77.5746 RWF	1 RWF = 0.0129 MDL
10 mar. 2025	1 MDL = 78.0257 RWF	1 RWF = 0.0128 MDL
11 mar. 2025	1 MDL = 77.2206 RWF	1 RWF = 0.0129 MDL
12 mar. 2025	1 MDL = 79.9279 RWF	1 RWF = 0.0125 MDL
13 mar. 2025	1 MDL = 80.0145 RWF	1 RWF = 0.0125 MDL
14 mar. 2025	1 MDL = 78.2204 RWF	1 RWF = 0.0128 MDL
15 mar. 2025	1 MDL = 78.9387 RWF	1 RWF = 0.0127 MDL
16 mar. 2025	1 MDL = 78.9643 RWF	1 RWF = 0.0127 MDL
17 mar. 2025	1 MDL = 79.9229 RWF	1 RWF = 0.0125 MDL
18 mar. 2025	1 MDL = 78.0938 RWF	1 RWF = 0.0128 MDL
19 mar. 2025	1 MDL = 78.2889 RWF	1 RWF = 0.0128 MDL
20 mar. 2025	1 MDL = 78.3972 RWF	1 RWF = 0.0128 MDL
21 mar. 2025	1 MDL = 79.7495 RWF	1 RWF = 0.0125 MDL
22 mar. 2025	1 MDL = 79.7599 RWF	1 RWF = 0.0125 MDL
23 mar. 2025	1 MDL = 78.4567 RWF	1 RWF = 0.0127 MDL
24 mar. 2025	1 MDL = 78.4058 RWF	1 RWF = 0.0128 MDL
25 mar. 2025	1 MDL = 79.9783 RWF	1 RWF = 0.0125 MDL
26 mar. 2025	1 MDL = 79.7188 RWF	1 RWF = 0.0125 MDL
27 mar. 2025	1 MDL = 79.6646 RWF	1 RWF = 0.0126 MDL
28 mar. 2025	1 MDL = 79.8477 RWF	1 RWF = 0.0125 MDL
29 mar. 2025	1 MDL = 78.9405 RWF	1 RWF = 0.0127 MDL
30 mar. 2025	1 MDL = 78.611 RWF	1 RWF = 0.0127 MDL
31 mar. 2025	1 MDL = 78.5413 RWF	1 RWF = 0.0127 MDL

Apr 2025

Data	MDL-RWF	RWF-MDL
01 apr. 2025	1 MDL = 78.8433 RWF	1 RWF = 0.0127 MDL
02 apr. 2025	1 MDL = 79.1116 RWF	1 RWF = 0.0126 MDL
03 apr. 2025	1 MDL = 79.4838 RWF	1 RWF = 0.0126 MDL
04 apr. 2025	1 MDL = 81.5563 RWF	1 RWF = 0.0123 MDL
05 apr. 2025	1 MDL = 81.5556 RWF	1 RWF = 0.0123 MDL
06 apr. 2025	1 MDL = 81.5556 RWF	1 RWF = 0.0123 MDL
07 apr. 2025	1 MDL = 79.4848 RWF	1 RWF = 0.0126 MDL
08 apr. 2025	1 MDL = 80.5685 RWF	1 RWF = 0.0124 MDL
09 apr. 2025	1 MDL = 79.7824 RWF	1 RWF = 0.0125 MDL
10 apr. 2025	1 MDL = 79.6821 RWF	1 RWF = 0.0125 MDL
11 apr. 2025	1 MDL = 79.8519 RWF	1 RWF = 0.0125 MDL
12 apr. 2025	1 MDL = 81.3138 RWF	1 RWF = 0.0123 MDL
13 apr. 2025	1 MDL = 79.8747 RWF	1 RWF = 0.0125 MDL
14 apr. 2025	1 MDL = 79.9057 RWF	1 RWF = 0.0125 MDL
15 apr. 2025	1 MDL = 82.0047 RWF	1 RWF = 0.0122 MDL
16 apr. 2025	1 MDL = 80.1816 RWF	1 RWF = 0.0125 MDL
17 apr. 2025	1 MDL = 82.7193 RWF	1 RWF = 0.0121 MDL
18 apr. 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
19 apr. 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
20 apr. 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
21 apr. 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
22 apr. 2025	1 MDL = 84.2291 RWF	1 RWF = 0.0119 MDL
23 apr. 2025	1 MDL = 83.0459 RWF	1 RWF = 0.012 MDL
24 apr. 2025	1 MDL = 82.6635 RWF	1 RWF = 0.0121 MDL
25 apr. 2025	1 MDL = 82.0867 RWF	1 RWF = 0.0122 MDL
26 apr. 2025	1 MDL = 82.0438 RWF	1 RWF = 0.0122 MDL
27 apr. 2025	1 MDL = 82.0438 RWF	1 RWF = 0.0122 MDL
28 apr. 2025	1 MDL = 82.3486 RWF	1 RWF = 0.0121 MDL
29 apr. 2025	1 MDL = 83.0606 RWF	1 RWF = 0.012 MDL
30 apr. 2025	1 MDL = 83.6897 RWF	1 RWF = 0.0119 MDL

May 2025

Data	MDL-RWF	RWF-MDL
01 mai 2025	1 MDL = 83.6886 RWF	1 RWF = 0.0119 MDL
02 mai 2025	1 MDL = 82.0575 RWF	1 RWF = 0.0122 MDL
03 mai 2025	1 MDL = 82.0575 RWF	1 RWF = 0.0122 MDL
04 mai 2025	1 MDL = 82.0575 RWF	1 RWF = 0.0122 MDL
05 mai 2025	1 MDL = 82.243 RWF	1 RWF = 0.0122 MDL
06 mai 2025	1 MDL = 82.8722 RWF	1 RWF = 0.0121 MDL
07 mai 2025	1 MDL = 84.0342 RWF	1 RWF = 0.0119 MDL
08 mai 2025	1 MDL = 83.0839 RWF	1 RWF = 0.012 MDL
09 mai 2025	1 MDL = 83.8703 RWF	1 RWF = 0.0119 MDL
10 mai 2025	1 MDL = 83.118 RWF	1 RWF = 0.012 MDL
11 mai 2025	1 MDL = 83.842 RWF	1 RWF = 0.0119 MDL
12 mai 2025	1 MDL = 82.7473 RWF	1 RWF = 0.0121 MDL
13 mai 2025	1 MDL = 81.9226 RWF	1 RWF = 0.0122 MDL
14 mai 2025	1 MDL = 82.1361 RWF	1 RWF = 0.0122 MDL
15 mai 2025	1 MDL = 82.8046 RWF	1 RWF = 0.0121 MDL
16 mai 2025	1 MDL = 82.204 RWF	1 RWF = 0.0122 MDL
17 mai 2025	1 MDL = 82.204 RWF	1 RWF = 0.0122 MDL
18 mai 2025	1 MDL = 82.204 RWF	1 RWF = 0.0122 MDL
19 mai 2025	1 MDL = 82.1643 RWF	1 RWF = 0.0122 MDL
20 mai 2025	1 MDL = 81.2267 RWF	1 RWF = 0.0123 MDL
21 mai 2025	1 MDL = 82.826 RWF	1 RWF = 0.0121 MDL
22 mai 2025	1 MDL = 82.4909 RWF	1 RWF = 0.0121 MDL
23 mai 2025	1 MDL = 82.6118 RWF	1 RWF = 0.0121 MDL
24 mai 2025	1 MDL = 82.6118 RWF	1 RWF = 0.0121 MDL
25 mai 2025	1 MDL = 82.6118 RWF	1 RWF = 0.0121 MDL
26 mai 2025	1 MDL = 83.6964 RWF	1 RWF = 0.0119 MDL
27 mai 2025	1 MDL = 82.3436 RWF	1 RWF = 0.0121 MDL
28 mai 2025	1 MDL = 81.7745 RWF	1 RWF = 0.0122 MDL
29 mai 2025	1 MDL = 81.5589 RWF	1 RWF = 0.0123 MDL
30 mai 2025	1 MDL = 81.5194 RWF	1 RWF = 0.0123 MDL
31 mai 2025	1 MDL = 81.5194 RWF	1 RWF = 0.0123 MDL

Jun 2025

Data	MDL-RWF	RWF-MDL
01 iun. 2025	1 MDL = 81.5194 RWF	1 RWF = 0.0123 MDL
02 iun. 2025	1 MDL = 83.3738 RWF	1 RWF = 0.012 MDL
03 iun. 2025	1 MDL = 82.2638 RWF	1 RWF = 0.0122 MDL
04 iun. 2025	1 MDL = 81.976 RWF	1 RWF = 0.0122 MDL
05 iun. 2025	1 MDL = 82.0168 RWF	1 RWF = 0.0122 MDL
06 iun. 2025	1 MDL = 82.1253 RWF	1 RWF = 0.0122 MDL
07 iun. 2025	1 MDL = 82.1253 RWF	1 RWF = 0.0122 MDL
08 iun. 2025	1 MDL = 82.1253 RWF	1 RWF = 0.0122 MDL
09 iun. 2025	1 MDL = 83.6631 RWF	1 RWF = 0.012 MDL
10 iun. 2025	1 MDL = 83.6751 RWF	1 RWF = 0.012 MDL
11 iun. 2025	1 MDL = 82.2814 RWF	1 RWF = 0.0122 MDL
12 iun. 2025	1 MDL = 83.0807 RWF	1 RWF = 0.012 MDL
13 iun. 2025	1 MDL = 84.3214 RWF	1 RWF = 0.0119 MDL
14 iun. 2025	1 MDL = 84.3214 RWF	1 RWF = 0.0119 MDL
15 iun. 2025	1 MDL = 84.3214 RWF	1 RWF = 0.0119 MDL

Info schimb valutar MDL-RWF si RWF-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri