currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-RUB si RUB-MDL

Schimb Valutar 2026 - MDL-RUB si RUB-MDL

Schimb valutar MDL-RUB si RUB-MDL

Verificati aici ratele de schimb pentru MDL-RUB si RUB-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 4,5799 RUB
1 RUB = 0,2183 MDL

Jan 2026

DataMDL-RUBRUB-MDL
01 ian. 2026 1 MDL = 4.6964 RUB 1 RUB = 0.2129 MDL
02 ian. 2026 1 MDL = 4.7573 RUB 1 RUB = 0.2102 MDL
03 ian. 2026 1 MDL = 4.7825 RUB 1 RUB = 0.2091 MDL
04 ian. 2026 1 MDL = 4.7825 RUB 1 RUB = 0.2091 MDL
05 ian. 2026 1 MDL = 4.7893 RUB 1 RUB = 0.2088 MDL
06 ian. 2026 1 MDL = 4.7978 RUB 1 RUB = 0.2084 MDL
07 ian. 2026 1 MDL = 4.8178 RUB 1 RUB = 0.2076 MDL
08 ian. 2026 1 MDL = 4.8185 RUB 1 RUB = 0.2075 MDL
09 ian. 2026 1 MDL = 4.6642 RUB 1 RUB = 0.2144 MDL
10 ian. 2026 1 MDL = 4.6766 RUB 1 RUB = 0.2138 MDL
11 ian. 2026 1 MDL = 4.6738 RUB 1 RUB = 0.214 MDL
12 ian. 2026 1 MDL = 4.6385 RUB 1 RUB = 0.2156 MDL
13 ian. 2026 1 MDL = 4.6139 RUB 1 RUB = 0.2167 MDL
14 ian. 2026 1 MDL = 4.5858 RUB 1 RUB = 0.2181 MDL
15 ian. 2026 1 MDL = 4.5978 RUB 1 RUB = 0.2175 MDL
16 ian. 2026 1 MDL = 4.5354 RUB 1 RUB = 0.2205 MDL
17 ian. 2026 1 MDL = 4.5307 RUB 1 RUB = 0.2207 MDL
18 ian. 2026 1 MDL = 4.5377 RUB 1 RUB = 0.2204 MDL
19 ian. 2026 1 MDL = 4.5655 RUB 1 RUB = 0.219 MDL
20 ian. 2026 1 MDL = 4.5703 RUB 1 RUB = 0.2188 MDL
21 ian. 2026 1 MDL = 4.5689 RUB 1 RUB = 0.2189 MDL
22 ian. 2026 1 MDL = 4.4419 RUB 1 RUB = 0.2251 MDL
23 ian. 2026 1 MDL = 4.4557 RUB 1 RUB = 0.2244 MDL
24 ian. 2026 1 MDL = 4.4665 RUB 1 RUB = 0.2239 MDL
25 ian. 2026 1 MDL = 4.4481 RUB 1 RUB = 0.2248 MDL
26 ian. 2026 1 MDL = 4.5238 RUB 1 RUB = 0.2211 MDL
27 ian. 2026 1 MDL = 4.5348 RUB 1 RUB = 0.2205 MDL
28 ian. 2026 1 MDL = 4.5548 RUB 1 RUB = 0.2195 MDL
29 ian. 2026 1 MDL = 4.5149 RUB 1 RUB = 0.2215 MDL
30 ian. 2026 1 MDL = 4.4947 RUB 1 RUB = 0.2225 MDL
31 ian. 2026 1 MDL = 4.5064 RUB 1 RUB = 0.2219 MDL

Feb 2026

DataMDL-RUBRUB-MDL
01 feb. 2026 1 MDL = 4.5049 RUB 1 RUB = 0.222 MDL
02 feb. 2026 1 MDL = 4.5198 RUB 1 RUB = 0.2213 MDL
03 feb. 2026 1 MDL = 4.5478 RUB 1 RUB = 0.2199 MDL
04 feb. 2026 1 MDL = 4.5326 RUB 1 RUB = 0.2206 MDL
05 feb. 2026 1 MDL = 4.5029 RUB 1 RUB = 0.2221 MDL
06 feb. 2026 1 MDL = 4.516 RUB 1 RUB = 0.2214 MDL
07 feb. 2026 1 MDL = 4.5171 RUB 1 RUB = 0.2214 MDL
08 feb. 2026 1 MDL = 4.517 RUB 1 RUB = 0.2214 MDL
09 feb. 2026 1 MDL = 4.5656 RUB 1 RUB = 0.219 MDL
10 feb. 2026 1 MDL = 4.5742 RUB 1 RUB = 0.2186 MDL
11 feb. 2026 1 MDL = 4.5729 RUB 1 RUB = 0.2187 MDL
12 feb. 2026 1 MDL = 4.5619 RUB 1 RUB = 0.2192 MDL
13 feb. 2026 1 MDL = 4.5481 RUB 1 RUB = 0.2199 MDL
14 feb. 2026 1 MDL = 4.4967 RUB 1 RUB = 0.2224 MDL
15 feb. 2026 1 MDL = 4.5503 RUB 1 RUB = 0.2198 MDL
16 feb. 2026 1 MDL = 4.5229 RUB 1 RUB = 0.2211 MDL
17 feb. 2026 1 MDL = 4.515 RUB 1 RUB = 0.2215 MDL
18 feb. 2026 1 MDL = 4.4861 RUB 1 RUB = 0.2229 MDL
19 feb. 2026 1 MDL = 4.4806 RUB 1 RUB = 0.2232 MDL
20 feb. 2026 1 MDL = 4.4767 RUB 1 RUB = 0.2234 MDL
21 feb. 2026 1 MDL = 4.473 RUB 1 RUB = 0.2236 MDL
22 feb. 2026 1 MDL = 4.473 RUB 1 RUB = 0.2236 MDL
23 feb. 2026 1 MDL = 4.4888 RUB 1 RUB = 0.2228 MDL
24 feb. 2026 1 MDL = 4.478 RUB 1 RUB = 0.2233 MDL
25 feb. 2026 1 MDL = 4.4684 RUB 1 RUB = 0.2238 MDL
26 feb. 2026 1 MDL = 4.4983 RUB 1 RUB = 0.2223 MDL
27 feb. 2026 1 MDL = 4.5199 RUB 1 RUB = 0.2212 MDL
28 feb. 2026 1 MDL = 4.5112 RUB 1 RUB = 0.2217 MDL

Mar 2026

DataMDL-RUBRUB-MDL
01 mar. 2026 1 MDL = 4.5172 RUB 1 RUB = 0.2214 MDL
02 mar. 2026 1 MDL = 4.5184 RUB 1 RUB = 0.2213 MDL
03 mar. 2026 1 MDL = 4.4881 RUB 1 RUB = 0.2228 MDL
04 mar. 2026 1 MDL = 4.5115 RUB 1 RUB = 0.2217 MDL
05 mar. 2026 1 MDL = 4.5524 RUB 1 RUB = 0.2197 MDL
06 mar. 2026 1 MDL = 4.5598 RUB 1 RUB = 0.2193 MDL
07 mar. 2026 1 MDL = 4.6074 RUB 1 RUB = 0.217 MDL
08 mar. 2026 1 MDL = 4.6074 RUB 1 RUB = 0.217 MDL
09 mar. 2026 1 MDL = 4.5161 RUB 1 RUB = 0.2214 MDL
10 mar. 2026 1 MDL = 4.5849 RUB 1 RUB = 0.2181 MDL
11 mar. 2026 1 MDL = 4.6035 RUB 1 RUB = 0.2172 MDL
12 mar. 2026 1 MDL = 4.5633 RUB 1 RUB = 0.2191 MDL
13 mar. 2026 1 MDL = 4.6212 RUB 1 RUB = 0.2164 MDL
14 mar. 2026 1 MDL = 4.5809 RUB 1 RUB = 0.2183 MDL
15 mar. 2026 1 MDL = 4.5809 RUB 1 RUB = 0.2183 MDL
16 mar. 2026 1 MDL = 4.685 RUB 1 RUB = 0.2134 MDL
17 mar. 2026 1 MDL = 4.7059 RUB 1 RUB = 0.2125 MDL
18 mar. 2026 1 MDL = 4.794 RUB 1 RUB = 0.2086 MDL
19 mar. 2026 1 MDL = 4.8985 RUB 1 RUB = 0.2041 MDL
20 mar. 2026 1 MDL = 4.9492 RUB 1 RUB = 0.2021 MDL

Info schimb valutar MDL-RUB si RUB-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats