> Schimb Valutar 2025 - MDL-RUB si RUB-MDL

Schimb Valutar 2025 - MDL-RUB si RUB-MDL

Schimb valutar MDL-RUB si RUB-MDL

Verificati aici ratele de schimb pentru MDL-RUB si RUB-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 4,9117 RUB

1 RUB = 0,2036 MDL

1An 2Ani 3Ani

MDL in RUBRUB in MDL

Jan 2025

Data	MDL-RUB	RUB-MDL
01 ian. 2025	1 MDL = 6.0092 RUB	1 RUB = 0.1664 MDL
02 ian. 2025	1 MDL = 6.1001 RUB	1 RUB = 0.1639 MDL
03 ian. 2025	1 MDL = 5.9482 RUB	1 RUB = 0.1681 MDL
04 ian. 2025	1 MDL = 5.942 RUB	1 RUB = 0.1683 MDL
05 ian. 2025	1 MDL = 5.942 RUB	1 RUB = 0.1683 MDL
06 ian. 2025	1 MDL = 5.808 RUB	1 RUB = 0.1722 MDL
07 ian. 2025	1 MDL = 5.7962 RUB	1 RUB = 0.1725 MDL
08 ian. 2025	1 MDL = 5.6906 RUB	1 RUB = 0.1757 MDL
09 ian. 2025	1 MDL = 5.5023 RUB	1 RUB = 0.1817 MDL
10 ian. 2025	1 MDL = 5.444 RUB	1 RUB = 0.1837 MDL
11 ian. 2025	1 MDL = 5.4143 RUB	1 RUB = 0.1847 MDL
12 ian. 2025	1 MDL = 5.4143 RUB	1 RUB = 0.1847 MDL
13 ian. 2025	1 MDL = 5.4856 RUB	1 RUB = 0.1823 MDL
14 ian. 2025	1 MDL = 5.4854 RUB	1 RUB = 0.1823 MDL
15 ian. 2025	1 MDL = 5.4662 RUB	1 RUB = 0.1829 MDL
16 ian. 2025	1 MDL = 5.4589 RUB	1 RUB = 0.1832 MDL
17 ian. 2025	1 MDL = 5.4183 RUB	1 RUB = 0.1846 MDL
18 ian. 2025	1 MDL = 5.4104 RUB	1 RUB = 0.1848 MDL
19 ian. 2025	1 MDL = 5.4276 RUB	1 RUB = 0.1842 MDL
20 ian. 2025	1 MDL = 5.4194 RUB	1 RUB = 0.1845 MDL
21 ian. 2025	1 MDL = 5.3163 RUB	1 RUB = 0.1881 MDL
22 ian. 2025	1 MDL = 5.2998 RUB	1 RUB = 0.1887 MDL
23 ian. 2025	1 MDL = 5.3123 RUB	1 RUB = 0.1882 MDL
24 ian. 2025	1 MDL = 5.2723 RUB	1 RUB = 0.1897 MDL
25 ian. 2025	1 MDL = 5.2631 RUB	1 RUB = 0.19 MDL
26 ian. 2025	1 MDL = 5.2682 RUB	1 RUB = 0.1898 MDL
27 ian. 2025	1 MDL = 5.2223 RUB	1 RUB = 0.1915 MDL
28 ian. 2025	1 MDL = 5.2965 RUB	1 RUB = 0.1888 MDL
29 ian. 2025	1 MDL = 5.2873 RUB	1 RUB = 0.1891 MDL
30 ian. 2025	1 MDL = 5.2731 RUB	1 RUB = 0.1896 MDL
31 ian. 2025	1 MDL = 5.283 RUB	1 RUB = 0.1893 MDL

Feb 2025

Data	MDL-RUB	RUB-MDL
01 feb. 2025	1 MDL = 5.2814 RUB	1 RUB = 0.1893 MDL
02 feb. 2025	1 MDL = 5.2757 RUB	1 RUB = 0.1895 MDL
03 feb. 2025	1 MDL = 5.3331 RUB	1 RUB = 0.1875 MDL
04 feb. 2025	1 MDL = 5.3036 RUB	1 RUB = 0.1885 MDL
05 feb. 2025	1 MDL = 5.2038 RUB	1 RUB = 0.1922 MDL
06 feb. 2025	1 MDL = 5.184 RUB	1 RUB = 0.1929 MDL
07 feb. 2025	1 MDL = 5.1644 RUB	1 RUB = 0.1936 MDL
08 feb. 2025	1 MDL = 5.1754 RUB	1 RUB = 0.1932 MDL
09 feb. 2025	1 MDL = 5.1754 RUB	1 RUB = 0.1932 MDL
10 feb. 2025	1 MDL = 5.1685 RUB	1 RUB = 0.1935 MDL
11 feb. 2025	1 MDL = 5.0954 RUB	1 RUB = 0.1963 MDL
12 feb. 2025	1 MDL = 4.9926 RUB	1 RUB = 0.2003 MDL
13 feb. 2025	1 MDL = 4.8563 RUB	1 RUB = 0.2059 MDL
14 feb. 2025	1 MDL = 4.904 RUB	1 RUB = 0.2039 MDL
15 feb. 2025	1 MDL = 4.8841 RUB	1 RUB = 0.2047 MDL
16 feb. 2025	1 MDL = 4.8787 RUB	1 RUB = 0.205 MDL
17 feb. 2025	1 MDL = 4.9187 RUB	1 RUB = 0.2033 MDL
18 feb. 2025	1 MDL = 4.8958 RUB	1 RUB = 0.2043 MDL
19 feb. 2025	1 MDL = 4.8214 RUB	1 RUB = 0.2074 MDL
20 feb. 2025	1 MDL = 4.7684 RUB	1 RUB = 0.2097 MDL
21 feb. 2025	1 MDL = 4.7647 RUB	1 RUB = 0.2099 MDL
22 feb. 2025	1 MDL = 4.7382 RUB	1 RUB = 0.211 MDL
23 feb. 2025	1 MDL = 4.7656 RUB	1 RUB = 0.2098 MDL
24 feb. 2025	1 MDL = 4.7272 RUB	1 RUB = 0.2115 MDL
25 feb. 2025	1 MDL = 4.6458 RUB	1 RUB = 0.2152 MDL
26 feb. 2025	1 MDL = 4.6441 RUB	1 RUB = 0.2153 MDL
27 feb. 2025	1 MDL = 4.6732 RUB	1 RUB = 0.214 MDL
28 feb. 2025	1 MDL = 4.7032 RUB	1 RUB = 0.2126 MDL

Mar 2025

Data	MDL-RUB	RUB-MDL
01 mar. 2025	1 MDL = 4.7805 RUB	1 RUB = 0.2092 MDL
02 mar. 2025	1 MDL = 4.8124 RUB	1 RUB = 0.2078 MDL
03 mar. 2025	1 MDL = 4.81 RUB	1 RUB = 0.2079 MDL
04 mar. 2025	1 MDL = 4.7968 RUB	1 RUB = 0.2085 MDL
05 mar. 2025	1 MDL = 4.849 RUB	1 RUB = 0.2062 MDL
06 mar. 2025	1 MDL = 4.8849 RUB	1 RUB = 0.2047 MDL
07 mar. 2025	1 MDL = 4.8999 RUB	1 RUB = 0.2041 MDL
08 mar. 2025	1 MDL = 4.818 RUB	1 RUB = 0.2076 MDL
09 mar. 2025	1 MDL = 4.9005 RUB	1 RUB = 0.2041 MDL
10 mar. 2025	1 MDL = 5.08 RUB	1 RUB = 0.1968 MDL
11 mar. 2025	1 MDL = 4.8028 RUB	1 RUB = 0.2082 MDL
12 mar. 2025	1 MDL = 4.8869 RUB	1 RUB = 0.2046 MDL
13 mar. 2025	1 MDL = 4.8731 RUB	1 RUB = 0.2052 MDL
14 mar. 2025	1 MDL = 4.7561 RUB	1 RUB = 0.2103 MDL
15 mar. 2025	1 MDL = 4.796 RUB	1 RUB = 0.2085 MDL
16 mar. 2025	1 MDL = 4.806 RUB	1 RUB = 0.2081 MDL
17 mar. 2025	1 MDL = 4.6728 RUB	1 RUB = 0.214 MDL
18 mar. 2025	1 MDL = 4.6191 RUB	1 RUB = 0.2165 MDL
19 mar. 2025	1 MDL = 4.556 RUB	1 RUB = 0.2195 MDL
20 mar. 2025	1 MDL = 4.6519 RUB	1 RUB = 0.215 MDL
21 mar. 2025	1 MDL = 4.7796 RUB	1 RUB = 0.2092 MDL
22 mar. 2025	1 MDL = 4.6678 RUB	1 RUB = 0.2142 MDL
23 mar. 2025	1 MDL = 4.7083 RUB	1 RUB = 0.2124 MDL
24 mar. 2025	1 MDL = 4.705 RUB	1 RUB = 0.2125 MDL
25 mar. 2025	1 MDL = 4.6623 RUB	1 RUB = 0.2145 MDL
26 mar. 2025	1 MDL = 4.6499 RUB	1 RUB = 0.2151 MDL
27 mar. 2025	1 MDL = 4.6538 RUB	1 RUB = 0.2149 MDL
28 mar. 2025	1 MDL = 4.658 RUB	1 RUB = 0.2147 MDL
29 mar. 2025	1 MDL = 4.7133 RUB	1 RUB = 0.2122 MDL
30 mar. 2025	1 MDL = 4.7314 RUB	1 RUB = 0.2114 MDL
31 mar. 2025	1 MDL = 4.7367 RUB	1 RUB = 0.2111 MDL

Apr 2025

Data	MDL-RUB	RUB-MDL
01 apr. 2025	1 MDL = 4.7189 RUB	1 RUB = 0.2119 MDL
02 apr. 2025	1 MDL = 4.6962 RUB	1 RUB = 0.2129 MDL
03 apr. 2025	1 MDL = 4.7137 RUB	1 RUB = 0.2121 MDL
04 apr. 2025	1 MDL = 4.8295 RUB	1 RUB = 0.2071 MDL
05 apr. 2025	1 MDL = 4.7494 RUB	1 RUB = 0.2106 MDL
06 apr. 2025	1 MDL = 4.7714 RUB	1 RUB = 0.2096 MDL
07 apr. 2025	1 MDL = 4.84 RUB	1 RUB = 0.2066 MDL
08 apr. 2025	1 MDL = 4.853 RUB	1 RUB = 0.2061 MDL
09 apr. 2025	1 MDL = 4.8709 RUB	1 RUB = 0.2053 MDL
10 apr. 2025	1 MDL = 4.8623 RUB	1 RUB = 0.2057 MDL
11 apr. 2025	1 MDL = 4.7568 RUB	1 RUB = 0.2102 MDL
12 apr. 2025	1 MDL = 4.7025 RUB	1 RUB = 0.2127 MDL
13 apr. 2025	1 MDL = 4.7261 RUB	1 RUB = 0.2116 MDL
14 apr. 2025	1 MDL = 4.7167 RUB	1 RUB = 0.212 MDL
15 apr. 2025	1 MDL = 4.7484 RUB	1 RUB = 0.2106 MDL
16 apr. 2025	1 MDL = 4.6591 RUB	1 RUB = 0.2146 MDL
17 apr. 2025	1 MDL = 4.7498 RUB	1 RUB = 0.2105 MDL
18 apr. 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
19 apr. 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
20 apr. 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
21 apr. 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
22 apr. 2025	1 MDL = 4.7475 RUB	1 RUB = 0.2106 MDL
23 apr. 2025	1 MDL = 4.8166 RUB	1 RUB = 0.2076 MDL
24 apr. 2025	1 MDL = 4.8079 RUB	1 RUB = 0.208 MDL
25 apr. 2025	1 MDL = 4.7798 RUB	1 RUB = 0.2092 MDL
26 apr. 2025	1 MDL = 4.7666 RUB	1 RUB = 0.2098 MDL
27 apr. 2025	1 MDL = 4.7666 RUB	1 RUB = 0.2098 MDL
28 apr. 2025	1 MDL = 4.8004 RUB	1 RUB = 0.2083 MDL
29 apr. 2025	1 MDL = 4.7515 RUB	1 RUB = 0.2105 MDL
30 apr. 2025	1 MDL = 4.7347 RUB	1 RUB = 0.2112 MDL

May 2025

Data	MDL-RUB	RUB-MDL
01 mai 2025	1 MDL = 4.7482 RUB	1 RUB = 0.2106 MDL
02 mai 2025	1 MDL = 4.8096 RUB	1 RUB = 0.2079 MDL
03 mai 2025	1 MDL = 4.7967 RUB	1 RUB = 0.2085 MDL
04 mai 2025	1 MDL = 4.8102 RUB	1 RUB = 0.2079 MDL
05 mai 2025	1 MDL = 4.6793 RUB	1 RUB = 0.2137 MDL
06 mai 2025	1 MDL = 4.7283 RUB	1 RUB = 0.2115 MDL
07 mai 2025	1 MDL = 4.7398 RUB	1 RUB = 0.211 MDL
08 mai 2025	1 MDL = 4.7878 RUB	1 RUB = 0.2089 MDL
09 mai 2025	1 MDL = 4.8738 RUB	1 RUB = 0.2052 MDL
10 mai 2025	1 MDL = 4.8129 RUB	1 RUB = 0.2078 MDL
11 mai 2025	1 MDL = 4.8129 RUB	1 RUB = 0.2078 MDL
12 mai 2025	1 MDL = 4.693 RUB	1 RUB = 0.2131 MDL
13 mai 2025	1 MDL = 4.6073 RUB	1 RUB = 0.217 MDL
14 mai 2025	1 MDL = 4.6015 RUB	1 RUB = 0.2173 MDL
15 mai 2025	1 MDL = 4.6135 RUB	1 RUB = 0.2168 MDL
16 mai 2025	1 MDL = 4.639 RUB	1 RUB = 0.2156 MDL
17 mai 2025	1 MDL = 4.6386 RUB	1 RUB = 0.2156 MDL
18 mai 2025	1 MDL = 4.6386 RUB	1 RUB = 0.2156 MDL
19 mai 2025	1 MDL = 4.5978 RUB	1 RUB = 0.2175 MDL
20 mai 2025	1 MDL = 4.6317 RUB	1 RUB = 0.2159 MDL
21 mai 2025	1 MDL = 4.627 RUB	1 RUB = 0.2161 MDL
22 mai 2025	1 MDL = 4.5877 RUB	1 RUB = 0.218 MDL
23 mai 2025	1 MDL = 4.5913 RUB	1 RUB = 0.2178 MDL
24 mai 2025	1 MDL = 4.5833 RUB	1 RUB = 0.2182 MDL
25 mai 2025	1 MDL = 4.5833 RUB	1 RUB = 0.2182 MDL
26 mai 2025	1 MDL = 4.6267 RUB	1 RUB = 0.2161 MDL
27 mai 2025	1 MDL = 4.6435 RUB	1 RUB = 0.2154 MDL
28 mai 2025	1 MDL = 4.6038 RUB	1 RUB = 0.2172 MDL
29 mai 2025	1 MDL = 4.5261 RUB	1 RUB = 0.2209 MDL
30 mai 2025	1 MDL = 4.5274 RUB	1 RUB = 0.2209 MDL
31 mai 2025	1 MDL = 4.4511 RUB	1 RUB = 0.2247 MDL

Jun 2025

Data	MDL-RUB	RUB-MDL
01 iun. 2025	1 MDL = 4.4571 RUB	1 RUB = 0.2244 MDL
02 iun. 2025	1 MDL = 4.5886 RUB	1 RUB = 0.2179 MDL
03 iun. 2025	1 MDL = 4.5883 RUB	1 RUB = 0.2179 MDL
04 iun. 2025	1 MDL = 4.5629 RUB	1 RUB = 0.2192 MDL
05 iun. 2025	1 MDL = 4.5926 RUB	1 RUB = 0.2177 MDL
06 iun. 2025	1 MDL = 4.6045 RUB	1 RUB = 0.2172 MDL
07 iun. 2025	1 MDL = 4.5504 RUB	1 RUB = 0.2198 MDL
08 iun. 2025	1 MDL = 4.5504 RUB	1 RUB = 0.2198 MDL
09 iun. 2025	1 MDL = 4.5816 RUB	1 RUB = 0.2183 MDL
10 iun. 2025	1 MDL = 4.5617 RUB	1 RUB = 0.2192 MDL
11 iun. 2025	1 MDL = 4.6086 RUB	1 RUB = 0.217 MDL
12 iun. 2025	1 MDL = 4.6712 RUB	1 RUB = 0.2141 MDL
13 iun. 2025	1 MDL = 4.6311 RUB	1 RUB = 0.2159 MDL
14 iun. 2025	1 MDL = 4.6792 RUB	1 RUB = 0.2137 MDL

Info schimb valutar MDL-RUB si RUB-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri