> Schimb Valutar 2026 - MDL-RSD si RSD-MDL

Schimb Valutar 2026 - MDL-RSD si RSD-MDL

Schimb valutar MDL-RSD si RSD-MDL

Verificati aici ratele de schimb pentru MDL-RSD si RSD-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 5,8422 RSD

1 RSD = 0,1712 MDL

1An 2Ani 3Ani

MDL in RSDRSD in MDL

Jan 2026

Data	MDL-RSD	RSD-MDL
01 ian. 2026	1 MDL = 5.9349 RSD	1 RSD = 0.1685 MDL
02 ian. 2026	1 MDL = 5.9458 RSD	1 RSD = 0.1682 MDL
03 ian. 2026	1 MDL = 5.9453 RSD	1 RSD = 0.1682 MDL
04 ian. 2026	1 MDL = 5.9453 RSD	1 RSD = 0.1682 MDL
05 ian. 2026	1 MDL = 5.9541 RSD	1 RSD = 0.168 MDL
06 ian. 2026	1 MDL = 5.9353 RSD	1 RSD = 0.1685 MDL
07 ian. 2026	1 MDL = 6.0023 RSD	1 RSD = 0.1666 MDL
08 ian. 2026	1 MDL = 6.0136 RSD	1 RSD = 0.1663 MDL
09 ian. 2026	1 MDL = 5.9433 RSD	1 RSD = 0.1683 MDL
10 ian. 2026	1 MDL = 5.9548 RSD	1 RSD = 0.1679 MDL
11 ian. 2026	1 MDL = 5.9433 RSD	1 RSD = 0.1683 MDL
12 ian. 2026	1 MDL = 5.913 RSD	1 RSD = 0.1691 MDL
13 ian. 2026	1 MDL = 5.903 RSD	1 RSD = 0.1694 MDL
14 ian. 2026	1 MDL = 5.8872 RSD	1 RSD = 0.1699 MDL
15 ian. 2026	1 MDL = 5.8998 RSD	1 RSD = 0.1695 MDL
16 ian. 2026	1 MDL = 5.8931 RSD	1 RSD = 0.1697 MDL
17 ian. 2026	1 MDL = 5.89 RSD	1 RSD = 0.1698 MDL
18 ian. 2026	1 MDL = 5.89 RSD	1 RSD = 0.1698 MDL
19 ian. 2026	1 MDL = 5.9116 RSD	1 RSD = 0.1692 MDL
20 ian. 2026	1 MDL = 5.8767 RSD	1 RSD = 0.1702 MDL
21 ian. 2026	1 MDL = 5.9081 RSD	1 RSD = 0.1693 MDL
22 ian. 2026	1 MDL = 5.8764 RSD	1 RSD = 0.1702 MDL
23 ian. 2026	1 MDL = 5.8773 RSD	1 RSD = 0.1701 MDL
24 ian. 2026	1 MDL = 5.8768 RSD	1 RSD = 0.1702 MDL
25 ian. 2026	1 MDL = 5.8768 RSD	1 RSD = 0.1702 MDL
26 ian. 2026	1 MDL = 5.8743 RSD	1 RSD = 0.1702 MDL
27 ian. 2026	1 MDL = 5.8522 RSD	1 RSD = 0.1709 MDL
28 ian. 2026	1 MDL = 5.8453 RSD	1 RSD = 0.1711 MDL
29 ian. 2026	1 MDL = 5.8554 RSD	1 RSD = 0.1708 MDL
30 ian. 2026	1 MDL = 5.8553 RSD	1 RSD = 0.1708 MDL
31 ian. 2026	1 MDL = 5.8287 RSD	1 RSD = 0.1716 MDL

Feb 2026

Data	MDL-RSD	RSD-MDL
01 feb. 2026	1 MDL = 5.8414 RSD	1 RSD = 0.1712 MDL
02 feb. 2026	1 MDL = 5.8428 RSD	1 RSD = 0.1712 MDL
03 feb. 2026	1 MDL = 5.8847 RSD	1 RSD = 0.1699 MDL
04 feb. 2026	1 MDL = 5.8722 RSD	1 RSD = 0.1703 MDL
05 feb. 2026	1 MDL = 5.8529 RSD	1 RSD = 0.1709 MDL
06 feb. 2026	1 MDL = 5.8384 RSD	1 RSD = 0.1713 MDL
07 feb. 2026	1 MDL = 5.856 RSD	1 RSD = 0.1708 MDL
08 feb. 2026	1 MDL = 5.8392 RSD	1 RSD = 0.1713 MDL
09 feb. 2026	1 MDL = 5.8224 RSD	1 RSD = 0.1717 MDL
10 feb. 2026	1 MDL = 5.8327 RSD	1 RSD = 0.1714 MDL
11 feb. 2026	1 MDL = 5.8363 RSD	1 RSD = 0.1713 MDL
12 feb. 2026	1 MDL = 5.8326 RSD	1 RSD = 0.1715 MDL
13 feb. 2026	1 MDL = 5.8261 RSD	1 RSD = 0.1716 MDL
14 feb. 2026	1 MDL = 5.8311 RSD	1 RSD = 0.1715 MDL
15 feb. 2026	1 MDL = 5.8311 RSD	1 RSD = 0.1715 MDL
16 feb. 2026	1 MDL = 5.8393 RSD	1 RSD = 0.1713 MDL
17 feb. 2026	1 MDL = 5.833 RSD	1 RSD = 0.1714 MDL
18 feb. 2026	1 MDL = 5.8142 RSD	1 RSD = 0.172 MDL
19 feb. 2026	1 MDL = 5.8216 RSD	1 RSD = 0.1718 MDL
20 feb. 2026	1 MDL = 5.8101 RSD	1 RSD = 0.1721 MDL
21 feb. 2026	1 MDL = 5.81 RSD	1 RSD = 0.1721 MDL
22 feb. 2026	1 MDL = 5.81 RSD	1 RSD = 0.1721 MDL
23 feb. 2026	1 MDL = 5.8122 RSD	1 RSD = 0.1721 MDL
24 feb. 2026	1 MDL = 5.8261 RSD	1 RSD = 0.1716 MDL
25 feb. 2026	1 MDL = 5.8212 RSD	1 RSD = 0.1718 MDL
26 feb. 2026	1 MDL = 5.8055 RSD	1 RSD = 0.1723 MDL
27 feb. 2026	1 MDL = 5.8137 RSD	1 RSD = 0.172 MDL
28 feb. 2026	1 MDL = 5.812 RSD	1 RSD = 0.1721 MDL

Mar 2026

Data	MDL-RSD	RSD-MDL
01 mar. 2026	1 MDL = 5.812 RSD	1 RSD = 0.1721 MDL
02 mar. 2026	1 MDL = 5.8291 RSD	1 RSD = 0.1716 MDL
03 mar. 2026	1 MDL = 5.8478 RSD	1 RSD = 0.171 MDL
04 mar. 2026	1 MDL = 5.8313 RSD	1 RSD = 0.1715 MDL
05 mar. 2026	1 MDL = 5.8434 RSD	1 RSD = 0.1711 MDL
06 mar. 2026	1 MDL = 5.8671 RSD	1 RSD = 0.1704 MDL
07 mar. 2026	1 MDL = 5.8696 RSD	1 RSD = 0.1704 MDL
08 mar. 2026	1 MDL = 5.8696 RSD	1 RSD = 0.1704 MDL
09 mar. 2026	1 MDL = 5.8591 RSD	1 RSD = 0.1707 MDL
10 mar. 2026	1 MDL = 5.8581 RSD	1 RSD = 0.1707 MDL
11 mar. 2026	1 MDL = 5.8734 RSD	1 RSD = 0.1703 MDL
12 mar. 2026	1 MDL = 5.8532 RSD	1 RSD = 0.1708 MDL
13 mar. 2026	1 MDL = 5.8694 RSD	1 RSD = 0.1704 MDL
14 mar. 2026	1 MDL = 5.8664 RSD	1 RSD = 0.1705 MDL
15 mar. 2026	1 MDL = 5.8664 RSD	1 RSD = 0.1705 MDL
16 mar. 2026	1 MDL = 5.8785 RSD	1 RSD = 0.1701 MDL
17 mar. 2026	1 MDL = 5.8501 RSD	1 RSD = 0.1709 MDL
18 mar. 2026	1 MDL = 5.8324 RSD	1 RSD = 0.1715 MDL
19 mar. 2026	1 MDL = 5.8305 RSD	1 RSD = 0.1715 MDL
20 mar. 2026	1 MDL = 5.8341 RSD	1 RSD = 0.1714 MDL
21 mar. 2026	1 MDL = 5.8282 RSD	1 RSD = 0.1716 MDL
22 mar. 2026	1 MDL = 5.8282 RSD	1 RSD = 0.1716 MDL
23 mar. 2026	1 MDL = 5.8136 RSD	1 RSD = 0.172 MDL
24 mar. 2026	1 MDL = 5.7955 RSD	1 RSD = 0.1725 MDL
25 mar. 2026	1 MDL = 5.7885 RSD	1 RSD = 0.1728 MDL
26 mar. 2026	1 MDL = 5.8014 RSD	1 RSD = 0.1724 MDL
27 mar. 2026	1 MDL = 5.8053 RSD	1 RSD = 0.1723 MDL
28 mar. 2026	1 MDL = 5.7961 RSD	1 RSD = 0.1725 MDL
29 mar. 2026	1 MDL = 5.8081 RSD	1 RSD = 0.1722 MDL
30 mar. 2026	1 MDL = 5.7972 RSD	1 RSD = 0.1725 MDL
31 mar. 2026	1 MDL = 5.7707 RSD	1 RSD = 0.1733 MDL

Apr 2026

Data	MDL-RSD	RSD-MDL
01 apr. 2026	1 MDL = 5.7426 RSD	1 RSD = 0.1741 MDL
02 apr. 2026	1 MDL = 5.7942 RSD	1 RSD = 0.1726 MDL
03 apr. 2026	1 MDL = 5.797 RSD	1 RSD = 0.1725 MDL
04 apr. 2026	1 MDL = 5.8043 RSD	1 RSD = 0.1723 MDL
05 apr. 2026	1 MDL = 5.8043 RSD	1 RSD = 0.1723 MDL
06 apr. 2026	1 MDL = 5.7996 RSD	1 RSD = 0.1724 MDL
07 apr. 2026	1 MDL = 5.8094 RSD	1 RSD = 0.1721 MDL
08 apr. 2026	1 MDL = 5.8273 RSD	1 RSD = 0.1716 MDL
09 apr. 2026	1 MDL = 5.8212 RSD	1 RSD = 0.1718 MDL
10 apr. 2026	1 MDL = 5.8186 RSD	1 RSD = 0.1719 MDL
11 apr. 2026	1 MDL = 5.8159 RSD	1 RSD = 0.1719 MDL
12 apr. 2026	1 MDL = 5.8159 RSD	1 RSD = 0.1719 MDL
13 apr. 2026	1 MDL = 5.8771 RSD	1 RSD = 0.1702 MDL
14 apr. 2026	1 MDL = 5.8116 RSD	1 RSD = 0.1721 MDL
15 apr. 2026	1 MDL = 5.8289 RSD	1 RSD = 0.1716 MDL
16 apr. 2026	1 MDL = 5.8317 RSD	1 RSD = 0.1715 MDL
17 apr. 2026	1 MDL = 5.7903 RSD	1 RSD = 0.1727 MDL
18 apr. 2026	1 MDL = 5.7879 RSD	1 RSD = 0.1728 MDL
19 apr. 2026	1 MDL = 5.7879 RSD	1 RSD = 0.1728 MDL
20 apr. 2026	1 MDL = 5.8214 RSD	1 RSD = 0.1718 MDL
21 apr. 2026	1 MDL = 5.8009 RSD	1 RSD = 0.1724 MDL
22 apr. 2026	1 MDL = 5.8342 RSD	1 RSD = 0.1714 MDL
23 apr. 2026	1 MDL = 5.8313 RSD	1 RSD = 0.1715 MDL
24 apr. 2026	1 MDL = 5.7645 RSD	1 RSD = 0.1735 MDL
25 apr. 2026	1 MDL = 5.7695 RSD	1 RSD = 0.1733 MDL
26 apr. 2026	1 MDL = 5.7695 RSD	1 RSD = 0.1733 MDL
27 apr. 2026	1 MDL = 5.7702 RSD	1 RSD = 0.1733 MDL
28 apr. 2026	1 MDL = 5.8106 RSD	1 RSD = 0.1721 MDL
29 apr. 2026	1 MDL = 5.8255 RSD	1 RSD = 0.1717 MDL
30 apr. 2026	1 MDL = 5.813 RSD	1 RSD = 0.172 MDL

May 2026

Data	MDL-RSD	RSD-MDL
01 mai 2026	1 MDL = 5.8036 RSD	1 RSD = 0.1723 MDL
02 mai 2026	1 MDL = 5.8088 RSD	1 RSD = 0.1722 MDL
03 mai 2026	1 MDL = 5.8088 RSD	1 RSD = 0.1722 MDL
04 mai 2026	1 MDL = 5.8296 RSD	1 RSD = 0.1715 MDL
05 mai 2026	1 MDL = 5.8152 RSD	1 RSD = 0.172 MDL
06 mai 2026	1 MDL = 5.793 RSD	1 RSD = 0.1726 MDL
07 mai 2026	1 MDL = 5.7974 RSD	1 RSD = 0.1725 MDL
08 mai 2026	1 MDL = 5.8359 RSD	1 RSD = 0.1714 MDL
09 mai 2026	1 MDL = 5.8344 RSD	1 RSD = 0.1714 MDL
10 mai 2026	1 MDL = 5.8344 RSD	1 RSD = 0.1714 MDL
11 mai 2026	1 MDL = 5.8195 RSD	1 RSD = 0.1718 MDL
12 mai 2026	1 MDL = 5.8094 RSD	1 RSD = 0.1721 MDL

Info schimb valutar MDL-RSD si RSD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri