currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-RSD si RSD-MDL

Schimb Valutar 2026 - MDL-RSD si RSD-MDL

Schimb valutar MDL-RSD si RSD-MDL

Verificati aici ratele de schimb pentru MDL-RSD si RSD-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 5,8667 RSD
1 RSD = 0,1705 MDL

Jan 2026

DataMDL-RSDRSD-MDL
01 ian. 2026 1 MDL = 5.9349 RSD 1 RSD = 0.1685 MDL
02 ian. 2026 1 MDL = 5.9458 RSD 1 RSD = 0.1682 MDL
03 ian. 2026 1 MDL = 5.9453 RSD 1 RSD = 0.1682 MDL
04 ian. 2026 1 MDL = 5.9453 RSD 1 RSD = 0.1682 MDL
05 ian. 2026 1 MDL = 5.9541 RSD 1 RSD = 0.168 MDL
06 ian. 2026 1 MDL = 5.9353 RSD 1 RSD = 0.1685 MDL
07 ian. 2026 1 MDL = 6.0023 RSD 1 RSD = 0.1666 MDL
08 ian. 2026 1 MDL = 6.0136 RSD 1 RSD = 0.1663 MDL
09 ian. 2026 1 MDL = 5.9433 RSD 1 RSD = 0.1683 MDL
10 ian. 2026 1 MDL = 5.9548 RSD 1 RSD = 0.1679 MDL
11 ian. 2026 1 MDL = 5.9433 RSD 1 RSD = 0.1683 MDL
12 ian. 2026 1 MDL = 5.913 RSD 1 RSD = 0.1691 MDL
13 ian. 2026 1 MDL = 5.903 RSD 1 RSD = 0.1694 MDL
14 ian. 2026 1 MDL = 5.8872 RSD 1 RSD = 0.1699 MDL
15 ian. 2026 1 MDL = 5.8998 RSD 1 RSD = 0.1695 MDL
16 ian. 2026 1 MDL = 5.8931 RSD 1 RSD = 0.1697 MDL
17 ian. 2026 1 MDL = 5.89 RSD 1 RSD = 0.1698 MDL
18 ian. 2026 1 MDL = 5.89 RSD 1 RSD = 0.1698 MDL
19 ian. 2026 1 MDL = 5.9116 RSD 1 RSD = 0.1692 MDL
20 ian. 2026 1 MDL = 5.8767 RSD 1 RSD = 0.1702 MDL
21 ian. 2026 1 MDL = 5.9081 RSD 1 RSD = 0.1693 MDL
22 ian. 2026 1 MDL = 5.8764 RSD 1 RSD = 0.1702 MDL
23 ian. 2026 1 MDL = 5.8773 RSD 1 RSD = 0.1701 MDL
24 ian. 2026 1 MDL = 5.8768 RSD 1 RSD = 0.1702 MDL
25 ian. 2026 1 MDL = 5.8768 RSD 1 RSD = 0.1702 MDL
26 ian. 2026 1 MDL = 5.8743 RSD 1 RSD = 0.1702 MDL
27 ian. 2026 1 MDL = 5.8522 RSD 1 RSD = 0.1709 MDL
28 ian. 2026 1 MDL = 5.8453 RSD 1 RSD = 0.1711 MDL
29 ian. 2026 1 MDL = 5.8554 RSD 1 RSD = 0.1708 MDL
30 ian. 2026 1 MDL = 5.8553 RSD 1 RSD = 0.1708 MDL
31 ian. 2026 1 MDL = 5.8287 RSD 1 RSD = 0.1716 MDL

Feb 2026

DataMDL-RSDRSD-MDL
01 feb. 2026 1 MDL = 5.8414 RSD 1 RSD = 0.1712 MDL
02 feb. 2026 1 MDL = 5.8428 RSD 1 RSD = 0.1712 MDL
03 feb. 2026 1 MDL = 5.8847 RSD 1 RSD = 0.1699 MDL
04 feb. 2026 1 MDL = 5.8722 RSD 1 RSD = 0.1703 MDL
05 feb. 2026 1 MDL = 5.8529 RSD 1 RSD = 0.1709 MDL
06 feb. 2026 1 MDL = 5.8384 RSD 1 RSD = 0.1713 MDL
07 feb. 2026 1 MDL = 5.856 RSD 1 RSD = 0.1708 MDL
08 feb. 2026 1 MDL = 5.8392 RSD 1 RSD = 0.1713 MDL
09 feb. 2026 1 MDL = 5.8224 RSD 1 RSD = 0.1717 MDL
10 feb. 2026 1 MDL = 5.8327 RSD 1 RSD = 0.1714 MDL
11 feb. 2026 1 MDL = 5.8363 RSD 1 RSD = 0.1713 MDL
12 feb. 2026 1 MDL = 5.8326 RSD 1 RSD = 0.1715 MDL
13 feb. 2026 1 MDL = 5.8261 RSD 1 RSD = 0.1716 MDL
14 feb. 2026 1 MDL = 5.8311 RSD 1 RSD = 0.1715 MDL
15 feb. 2026 1 MDL = 5.8311 RSD 1 RSD = 0.1715 MDL
16 feb. 2026 1 MDL = 5.8393 RSD 1 RSD = 0.1713 MDL
17 feb. 2026 1 MDL = 5.833 RSD 1 RSD = 0.1714 MDL
18 feb. 2026 1 MDL = 5.8142 RSD 1 RSD = 0.172 MDL
19 feb. 2026 1 MDL = 5.8216 RSD 1 RSD = 0.1718 MDL
20 feb. 2026 1 MDL = 5.8101 RSD 1 RSD = 0.1721 MDL
21 feb. 2026 1 MDL = 5.81 RSD 1 RSD = 0.1721 MDL
22 feb. 2026 1 MDL = 5.81 RSD 1 RSD = 0.1721 MDL
23 feb. 2026 1 MDL = 5.8122 RSD 1 RSD = 0.1721 MDL
24 feb. 2026 1 MDL = 5.8261 RSD 1 RSD = 0.1716 MDL
25 feb. 2026 1 MDL = 5.8212 RSD 1 RSD = 0.1718 MDL
26 feb. 2026 1 MDL = 5.8055 RSD 1 RSD = 0.1723 MDL
27 feb. 2026 1 MDL = 5.8137 RSD 1 RSD = 0.172 MDL
28 feb. 2026 1 MDL = 5.812 RSD 1 RSD = 0.1721 MDL

Mar 2026

DataMDL-RSDRSD-MDL
01 mar. 2026 1 MDL = 5.812 RSD 1 RSD = 0.1721 MDL
02 mar. 2026 1 MDL = 5.8291 RSD 1 RSD = 0.1716 MDL
03 mar. 2026 1 MDL = 5.8478 RSD 1 RSD = 0.171 MDL
04 mar. 2026 1 MDL = 5.8313 RSD 1 RSD = 0.1715 MDL
05 mar. 2026 1 MDL = 5.8434 RSD 1 RSD = 0.1711 MDL
06 mar. 2026 1 MDL = 5.8671 RSD 1 RSD = 0.1704 MDL
07 mar. 2026 1 MDL = 5.8696 RSD 1 RSD = 0.1704 MDL
08 mar. 2026 1 MDL = 5.8696 RSD 1 RSD = 0.1704 MDL
09 mar. 2026 1 MDL = 5.8591 RSD 1 RSD = 0.1707 MDL
10 mar. 2026 1 MDL = 5.8581 RSD 1 RSD = 0.1707 MDL
11 mar. 2026 1 MDL = 5.8734 RSD 1 RSD = 0.1703 MDL
12 mar. 2026 1 MDL = 5.8532 RSD 1 RSD = 0.1708 MDL
13 mar. 2026 1 MDL = 5.8694 RSD 1 RSD = 0.1704 MDL
14 mar. 2026 1 MDL = 5.8664 RSD 1 RSD = 0.1705 MDL
15 mar. 2026 1 MDL = 5.8664 RSD 1 RSD = 0.1705 MDL
16 mar. 2026 1 MDL = 5.8785 RSD 1 RSD = 0.1701 MDL
17 mar. 2026 1 MDL = 5.8501 RSD 1 RSD = 0.1709 MDL
18 mar. 2026 1 MDL = 5.8324 RSD 1 RSD = 0.1715 MDL

Info schimb valutar MDL-RSD si RSD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats