> Schimb Valutar 2025 - MDL-RSD si RSD-MDL

Schimb Valutar 2025 - MDL-RSD si RSD-MDL

Schimb valutar MDL-RSD si RSD-MDL

Verificati aici ratele de schimb pentru MDL-RSD si RSD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 6,0066 RSD

1 RSD = 0,1665 MDL

1An 2Ani 3Ani

MDL in RSDRSD in MDL

Jan 2025

Data	MDL-RSD	RSD-MDL
01 ian. 2025	1 MDL = 6.114 RSD	1 RSD = 0.1636 MDL
02 ian. 2025	1 MDL = 6.1448 RSD	1 RSD = 0.1627 MDL
03 ian. 2025	1 MDL = 6.1009 RSD	1 RSD = 0.1639 MDL
04 ian. 2025	1 MDL = 6.1051 RSD	1 RSD = 0.1638 MDL
05 ian. 2025	1 MDL = 6.1051 RSD	1 RSD = 0.1638 MDL
06 ian. 2025	1 MDL = 6.0284 RSD	1 RSD = 0.1659 MDL
07 ian. 2025	1 MDL = 6.1034 RSD	1 RSD = 0.1638 MDL
08 ian. 2025	1 MDL = 6.1584 RSD	1 RSD = 0.1624 MDL
09 ian. 2025	1 MDL = 6.1021 RSD	1 RSD = 0.1639 MDL
10 ian. 2025	1 MDL = 6.078 RSD	1 RSD = 0.1645 MDL
11 ian. 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
12 ian. 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
13 ian. 2025	1 MDL = 6.1228 RSD	1 RSD = 0.1633 MDL
14 ian. 2025	1 MDL = 6.0698 RSD	1 RSD = 0.1647 MDL
15 ian. 2025	1 MDL = 6.0524 RSD	1 RSD = 0.1652 MDL
16 ian. 2025	1 MDL = 6.0648 RSD	1 RSD = 0.1649 MDL
17 ian. 2025	1 MDL = 6.0222 RSD	1 RSD = 0.1661 MDL
18 ian. 2025	1 MDL = 6.0398 RSD	1 RSD = 0.1656 MDL
19 ian. 2025	1 MDL = 6.0188 RSD	1 RSD = 0.1661 MDL
20 ian. 2025	1 MDL = 6.0086 RSD	1 RSD = 0.1664 MDL
21 ian. 2025	1 MDL = 6.0387 RSD	1 RSD = 0.1656 MDL
22 ian. 2025	1 MDL = 6.0225 RSD	1 RSD = 0.166 MDL
23 ian. 2025	1 MDL = 6.0299 RSD	1 RSD = 0.1658 MDL
24 ian. 2025	1 MDL = 6.0085 RSD	1 RSD = 0.1664 MDL
25 ian. 2025	1 MDL = 6.0049 RSD	1 RSD = 0.1665 MDL
26 ian. 2025	1 MDL = 6.0049 RSD	1 RSD = 0.1665 MDL
27 ian. 2025	1 MDL = 6.0053 RSD	1 RSD = 0.1665 MDL
28 ian. 2025	1 MDL = 6.0398 RSD	1 RSD = 0.1656 MDL
29 ian. 2025	1 MDL = 6.0412 RSD	1 RSD = 0.1655 MDL
30 ian. 2025	1 MDL = 6.0551 RSD	1 RSD = 0.1651 MDL
31 ian. 2025	1 MDL = 6.0447 RSD	1 RSD = 0.1654 MDL

Feb 2025

Data	MDL-RSD	RSD-MDL
01 feb. 2025	1 MDL = 6.0563 RSD	1 RSD = 0.1651 MDL
02 feb. 2025	1 MDL = 6.0464 RSD	1 RSD = 0.1654 MDL
03 feb. 2025	1 MDL = 6.0904 RSD	1 RSD = 0.1642 MDL
04 feb. 2025	1 MDL = 6.0372 RSD	1 RSD = 0.1656 MDL
05 feb. 2025	1 MDL = 6.0032 RSD	1 RSD = 0.1666 MDL
06 feb. 2025	1 MDL = 6.0388 RSD	1 RSD = 0.1656 MDL
07 feb. 2025	1 MDL = 6.0149 RSD	1 RSD = 0.1663 MDL
08 feb. 2025	1 MDL = 6.0133 RSD	1 RSD = 0.1663 MDL
09 feb. 2025	1 MDL = 6.0133 RSD	1 RSD = 0.1663 MDL
10 feb. 2025	1 MDL = 6.0278 RSD	1 RSD = 0.1659 MDL
11 feb. 2025	1 MDL = 6.0237 RSD	1 RSD = 0.166 MDL
12 feb. 2025	1 MDL = 5.9919 RSD	1 RSD = 0.1669 MDL
13 feb. 2025	1 MDL = 5.9997 RSD	1 RSD = 0.1667 MDL
14 feb. 2025	1 MDL = 5.9764 RSD	1 RSD = 0.1673 MDL
15 feb. 2025	1 MDL = 5.9837 RSD	1 RSD = 0.1671 MDL
16 feb. 2025	1 MDL = 5.9837 RSD	1 RSD = 0.1671 MDL
17 feb. 2025	1 MDL = 5.9944 RSD	1 RSD = 0.1668 MDL
18 feb. 2025	1 MDL = 6.003 RSD	1 RSD = 0.1666 MDL
19 feb. 2025	1 MDL = 6.0272 RSD	1 RSD = 0.1659 MDL
20 feb. 2025	1 MDL = 6.037 RSD	1 RSD = 0.1656 MDL
21 feb. 2025	1 MDL = 5.9957 RSD	1 RSD = 0.1668 MDL
22 feb. 2025	1 MDL = 5.9992 RSD	1 RSD = 0.1667 MDL
23 feb. 2025	1 MDL = 5.9992 RSD	1 RSD = 0.1667 MDL
24 feb. 2025	1 MDL = 6.0137 RSD	1 RSD = 0.1663 MDL
25 feb. 2025	1 MDL = 5.9939 RSD	1 RSD = 0.1668 MDL
26 feb. 2025	1 MDL = 5.9912 RSD	1 RSD = 0.1669 MDL
27 feb. 2025	1 MDL = 5.9975 RSD	1 RSD = 0.1667 MDL
28 feb. 2025	1 MDL = 6.0381 RSD	1 RSD = 0.1656 MDL

Mar 2025

Data	MDL-RSD	RSD-MDL
01 mar. 2025	1 MDL = 6.0406 RSD	1 RSD = 0.1655 MDL
02 mar. 2025	1 MDL = 6.074 RSD	1 RSD = 0.1646 MDL
03 mar. 2025	1 MDL = 6.0697 RSD	1 RSD = 0.1648 MDL
04 mar. 2025	1 MDL = 5.9865 RSD	1 RSD = 0.167 MDL
05 mar. 2025	1 MDL = 5.9302 RSD	1 RSD = 0.1686 MDL
06 mar. 2025	1 MDL = 5.9451 RSD	1 RSD = 0.1682 MDL
07 mar. 2025	1 MDL = 5.9463 RSD	1 RSD = 0.1682 MDL
08 mar. 2025	1 MDL = 5.8981 RSD	1 RSD = 0.1695 MDL
09 mar. 2025	1 MDL = 5.9506 RSD	1 RSD = 0.168 MDL
10 mar. 2025	1 MDL = 6.0119 RSD	1 RSD = 0.1663 MDL
11 mar. 2025	1 MDL = 5.9187 RSD	1 RSD = 0.169 MDL
12 mar. 2025	1 MDL = 6.0285 RSD	1 RSD = 0.1659 MDL
13 mar. 2025	1 MDL = 6.0614 RSD	1 RSD = 0.165 MDL
14 mar. 2025	1 MDL = 5.9372 RSD	1 RSD = 0.1684 MDL
15 mar. 2025	1 MDL = 6.0446 RSD	1 RSD = 0.1654 MDL
16 mar. 2025	1 MDL = 6.0549 RSD	1 RSD = 0.1652 MDL
17 mar. 2025	1 MDL = 5.9831 RSD	1 RSD = 0.1671 MDL
18 mar. 2025	1 MDL = 5.9081 RSD	1 RSD = 0.1693 MDL
19 mar. 2025	1 MDL = 5.9086 RSD	1 RSD = 0.1692 MDL
20 mar. 2025	1 MDL = 5.9421 RSD	1 RSD = 0.1683 MDL
21 mar. 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
22 mar. 2025	1 MDL = 5.9877 RSD	1 RSD = 0.167 MDL
23 mar. 2025	1 MDL = 6.0367 RSD	1 RSD = 0.1657 MDL
24 mar. 2025	1 MDL = 6.0331 RSD	1 RSD = 0.1658 MDL
25 mar. 2025	1 MDL = 6.0408 RSD	1 RSD = 0.1655 MDL
26 mar. 2025	1 MDL = 6.0133 RSD	1 RSD = 0.1663 MDL
27 mar. 2025	1 MDL = 6.0109 RSD	1 RSD = 0.1664 MDL
28 mar. 2025	1 MDL = 6.0339 RSD	1 RSD = 0.1657 MDL
29 mar. 2025	1 MDL = 5.9996 RSD	1 RSD = 0.1667 MDL
30 mar. 2025	1 MDL = 6.0318 RSD	1 RSD = 0.1658 MDL
31 mar. 2025	1 MDL = 6.0348 RSD	1 RSD = 0.1657 MDL

Apr 2025

Data	MDL-RSD	RSD-MDL
01 apr. 2025	1 MDL = 6.0247 RSD	1 RSD = 0.166 MDL
02 apr. 2025	1 MDL = 6.05 RSD	1 RSD = 0.1653 MDL
03 apr. 2025	1 MDL = 6.0329 RSD	1 RSD = 0.1658 MDL
04 apr. 2025	1 MDL = 6.006 RSD	1 RSD = 0.1665 MDL
05 apr. 2025	1 MDL = 6.0105 RSD	1 RSD = 0.1664 MDL
06 apr. 2025	1 MDL = 6.0105 RSD	1 RSD = 0.1664 MDL
07 apr. 2025	1 MDL = 6.0199 RSD	1 RSD = 0.1661 MDL
08 apr. 2025	1 MDL = 6.0438 RSD	1 RSD = 0.1655 MDL
09 apr. 2025	1 MDL = 5.9814 RSD	1 RSD = 0.1672 MDL
10 apr. 2025	1 MDL = 5.984 RSD	1 RSD = 0.1671 MDL
11 apr. 2025	1 MDL = 5.8976 RSD	1 RSD = 0.1696 MDL
12 apr. 2025	1 MDL = 5.8333 RSD	1 RSD = 0.1714 MDL
13 apr. 2025	1 MDL = 5.8465 RSD	1 RSD = 0.171 MDL
14 apr. 2025	1 MDL = 5.8493 RSD	1 RSD = 0.171 MDL
15 apr. 2025	1 MDL = 5.9826 RSD	1 RSD = 0.1672 MDL
16 apr. 2025	1 MDL = 5.8617 RSD	1 RSD = 0.1706 MDL
17 apr. 2025	1 MDL = 5.9653 RSD	1 RSD = 0.1676 MDL
18 apr. 2025	1 MDL = 5.9653 RSD	1 RSD = 0.1676 MDL
19 apr. 2025	1 MDL = 5.9653 RSD	1 RSD = 0.1676 MDL
20 apr. 2025	1 MDL = 5.9653 RSD	1 RSD = 0.1676 MDL
21 apr. 2025	1 MDL = 5.9653 RSD	1 RSD = 0.1676 MDL
22 apr. 2025	1 MDL = 5.9661 RSD	1 RSD = 0.1676 MDL
23 apr. 2025	1 MDL = 5.9821 RSD	1 RSD = 0.1672 MDL
24 apr. 2025	1 MDL = 5.963 RSD	1 RSD = 0.1677 MDL
25 apr. 2025	1 MDL = 5.9821 RSD	1 RSD = 0.1672 MDL
26 apr. 2025	1 MDL = 5.9933 RSD	1 RSD = 0.1669 MDL
27 apr. 2025	1 MDL = 5.9933 RSD	1 RSD = 0.1669 MDL
28 apr. 2025	1 MDL = 6.0282 RSD	1 RSD = 0.1659 MDL
29 apr. 2025	1 MDL = 5.9851 RSD	1 RSD = 0.1671 MDL
30 apr. 2025	1 MDL = 6.0093 RSD	1 RSD = 0.1664 MDL

May 2025

Data	MDL-RSD	RSD-MDL
01 mai 2025	1 MDL = 6.0083 RSD	1 RSD = 0.1664 MDL
02 mai 2025	1 MDL = 6.0132 RSD	1 RSD = 0.1663 MDL
03 mai 2025	1 MDL = 6.0133 RSD	1 RSD = 0.1663 MDL
04 mai 2025	1 MDL = 6.0133 RSD	1 RSD = 0.1663 MDL
05 mai 2025	1 MDL = 5.9992 RSD	1 RSD = 0.1667 MDL
06 mai 2025	1 MDL = 6.0406 RSD	1 RSD = 0.1655 MDL
07 mai 2025	1 MDL = 6.0332 RSD	1 RSD = 0.1657 MDL
08 mai 2025	1 MDL = 6.0292 RSD	1 RSD = 0.1659 MDL
09 mai 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
10 mai 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
11 mai 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
12 mai 2025	1 MDL = 6.1151 RSD	1 RSD = 0.1635 MDL
13 mai 2025	1 MDL = 6.039 RSD	1 RSD = 0.1656 MDL
14 mai 2025	1 MDL = 5.9841 RSD	1 RSD = 0.1671 MDL
15 mai 2025	1 MDL = 6.0091 RSD	1 RSD = 0.1664 MDL
16 mai 2025	1 MDL = 6.0087 RSD	1 RSD = 0.1664 MDL
17 mai 2025	1 MDL = 6.0087 RSD	1 RSD = 0.1664 MDL
18 mai 2025	1 MDL = 6.0087 RSD	1 RSD = 0.1664 MDL
19 mai 2025	1 MDL = 5.9641 RSD	1 RSD = 0.1677 MDL
20 mai 2025	1 MDL = 5.9919 RSD	1 RSD = 0.1669 MDL
21 mai 2025	1 MDL = 5.9798 RSD	1 RSD = 0.1672 MDL
22 mai 2025	1 MDL = 5.9779 RSD	1 RSD = 0.1673 MDL
23 mai 2025	1 MDL = 5.9563 RSD	1 RSD = 0.1679 MDL
24 mai 2025	1 MDL = 5.9563 RSD	1 RSD = 0.1679 MDL
25 mai 2025	1 MDL = 5.9563 RSD	1 RSD = 0.1679 MDL
26 mai 2025	1 MDL = 5.9758 RSD	1 RSD = 0.1673 MDL
27 mai 2025	1 MDL = 5.9956 RSD	1 RSD = 0.1668 MDL
28 mai 2025	1 MDL = 5.986 RSD	1 RSD = 0.1671 MDL
29 mai 2025	1 MDL = 5.993 RSD	1 RSD = 0.1669 MDL
30 mai 2025	1 MDL = 5.9619 RSD	1 RSD = 0.1677 MDL
31 mai 2025	1 MDL = 5.9831 RSD	1 RSD = 0.1671 MDL

Jun 2025

Data	MDL-RSD	RSD-MDL
01 iun. 2025	1 MDL = 5.9912 RSD	1 RSD = 0.1669 MDL
02 iun. 2025	1 MDL = 5.9521 RSD	1 RSD = 0.168 MDL
03 iun. 2025	1 MDL = 5.9803 RSD	1 RSD = 0.1672 MDL
04 iun. 2025	1 MDL = 5.9648 RSD	1 RSD = 0.1677 MDL
05 iun. 2025	1 MDL = 5.9395 RSD	1 RSD = 0.1684 MDL
06 iun. 2025	1 MDL = 5.9511 RSD	1 RSD = 0.168 MDL
07 iun. 2025	1 MDL = 5.9516 RSD	1 RSD = 0.168 MDL
08 iun. 2025	1 MDL = 5.9516 RSD	1 RSD = 0.168 MDL
09 iun. 2025	1 MDL = 5.9512 RSD	1 RSD = 0.168 MDL
10 iun. 2025	1 MDL = 5.951 RSD	1 RSD = 0.168 MDL
11 iun. 2025	1 MDL = 5.9452 RSD	1 RSD = 0.1682 MDL
12 iun. 2025	1 MDL = 5.9074 RSD	1 RSD = 0.1693 MDL
13 iun. 2025	1 MDL = 5.9475 RSD	1 RSD = 0.1681 MDL
14 iun. 2025	1 MDL = 5.9486 RSD	1 RSD = 0.1681 MDL

Info schimb valutar MDL-RSD si RSD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri