> Schimb Valutar 2026 - MDL-RON si RON-MDL

Schimb Valutar 2026 - MDL-RON si RON-MDL

Schimb valutar MDL-RON si RON-MDL

Verificati aici ratele de schimb pentru MDL-RON si RON-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,2541 RON

1 RON = 3,9348 MDL

1An 2Ani 3Ani

MDL in RONRON in MDL

Jan 2026

Data	MDL-RON	RON-MDL
01 ian. 2026	1 MDL = 0.2577 RON	1 RON = 3.8801 MDL
02 ian. 2026	1 MDL = 0.258 RON	1 RON = 3.876 MDL
03 ian. 2026	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
04 ian. 2026	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
05 ian. 2026	1 MDL = 0.2584 RON	1 RON = 3.8706 MDL
06 ian. 2026	1 MDL = 0.2574 RON	1 RON = 3.8844 MDL
07 ian. 2026	1 MDL = 0.2604 RON	1 RON = 3.8406 MDL
08 ian. 2026	1 MDL = 0.2609 RON	1 RON = 3.833 MDL
09 ian. 2026	1 MDL = 0.2579 RON	1 RON = 3.8778 MDL
10 ian. 2026	1 MDL = 0.258 RON	1 RON = 3.876 MDL
11 ian. 2026	1 MDL = 0.2578 RON	1 RON = 3.8784 MDL
12 ian. 2026	1 MDL = 0.2565 RON	1 RON = 3.8989 MDL
13 ian. 2026	1 MDL = 0.256 RON	1 RON = 3.9063 MDL
14 ian. 2026	1 MDL = 0.2554 RON	1 RON = 3.9153 MDL
15 ian. 2026	1 MDL = 0.2557 RON	1 RON = 3.911 MDL
16 ian. 2026	1 MDL = 0.2556 RON	1 RON = 3.9119 MDL
17 ian. 2026	1 MDL = 0.2557 RON	1 RON = 3.9114 MDL
18 ian. 2026	1 MDL = 0.2557 RON	1 RON = 3.9114 MDL
19 ian. 2026	1 MDL = 0.2565 RON	1 RON = 3.8987 MDL
20 ian. 2026	1 MDL = 0.255 RON	1 RON = 3.9216 MDL
21 ian. 2026	1 MDL = 0.2564 RON	1 RON = 3.9 MDL
22 ian. 2026	1 MDL = 0.255 RON	1 RON = 3.9214 MDL
23 ian. 2026	1 MDL = 0.255 RON	1 RON = 3.921 MDL
24 ian. 2026	1 MDL = 0.2554 RON	1 RON = 3.9149 MDL
25 ian. 2026	1 MDL = 0.2554 RON	1 RON = 3.9149 MDL
26 ian. 2026	1 MDL = 0.255 RON	1 RON = 3.9214 MDL
27 ian. 2026	1 MDL = 0.254 RON	1 RON = 3.9368 MDL
28 ian. 2026	1 MDL = 0.2538 RON	1 RON = 3.9404 MDL
29 ian. 2026	1 MDL = 0.2542 RON	1 RON = 3.9341 MDL
30 ian. 2026	1 MDL = 0.2542 RON	1 RON = 3.9345 MDL
31 ian. 2026	1 MDL = 0.2537 RON	1 RON = 3.942 MDL

Feb 2026

Data	MDL-RON	RON-MDL
01 feb. 2026	1 MDL = 0.2536 RON	1 RON = 3.9429 MDL
02 feb. 2026	1 MDL = 0.2536 RON	1 RON = 3.9428 MDL
03 feb. 2026	1 MDL = 0.2553 RON	1 RON = 3.9171 MDL
04 feb. 2026	1 MDL = 0.2549 RON	1 RON = 3.9238 MDL
05 feb. 2026	1 MDL = 0.2539 RON	1 RON = 3.9379 MDL
06 feb. 2026	1 MDL = 0.2533 RON	1 RON = 3.9482 MDL
07 feb. 2026	1 MDL = 0.2535 RON	1 RON = 3.944 MDL
08 feb. 2026	1 MDL = 0.2535 RON	1 RON = 3.944 MDL
09 feb. 2026	1 MDL = 0.2526 RON	1 RON = 3.9584 MDL
10 feb. 2026	1 MDL = 0.253 RON	1 RON = 3.9525 MDL
11 feb. 2026	1 MDL = 0.2531 RON	1 RON = 3.9504 MDL
12 feb. 2026	1 MDL = 0.253 RON	1 RON = 3.9526 MDL
13 feb. 2026	1 MDL = 0.2529 RON	1 RON = 3.9542 MDL
14 feb. 2026	1 MDL = 0.253 RON	1 RON = 3.9527 MDL
15 feb. 2026	1 MDL = 0.253 RON	1 RON = 3.9527 MDL
16 feb. 2026	1 MDL = 0.2534 RON	1 RON = 3.9469 MDL
17 feb. 2026	1 MDL = 0.2531 RON	1 RON = 3.9505 MDL
18 feb. 2026	1 MDL = 0.2522 RON	1 RON = 3.9655 MDL
19 feb. 2026	1 MDL = 0.2527 RON	1 RON = 3.9577 MDL
20 feb. 2026	1 MDL = 0.2522 RON	1 RON = 3.9645 MDL
21 feb. 2026	1 MDL = 0.2524 RON	1 RON = 3.9612 MDL
22 feb. 2026	1 MDL = 0.2524 RON	1 RON = 3.9612 MDL
23 feb. 2026	1 MDL = 0.2523 RON	1 RON = 3.9638 MDL
24 feb. 2026	1 MDL = 0.2527 RON	1 RON = 3.9569 MDL
25 feb. 2026	1 MDL = 0.2526 RON	1 RON = 3.9593 MDL
26 feb. 2026	1 MDL = 0.2519 RON	1 RON = 3.9691 MDL
27 feb. 2026	1 MDL = 0.2524 RON	1 RON = 3.9617 MDL
28 feb. 2026	1 MDL = 0.2525 RON	1 RON = 3.9599 MDL

Mar 2026

Data	MDL-RON	RON-MDL
01 mar. 2026	1 MDL = 0.2525 RON	1 RON = 3.9599 MDL
02 mar. 2026	1 MDL = 0.2532 RON	1 RON = 3.9498 MDL
03 mar. 2026	1 MDL = 0.2541 RON	1 RON = 3.9361 MDL
04 mar. 2026	1 MDL = 0.253 RON	1 RON = 3.9522 MDL
05 mar. 2026	1 MDL = 0.2535 RON	1 RON = 3.9447 MDL
06 mar. 2026	1 MDL = 0.2547 RON	1 RON = 3.9266 MDL
07 mar. 2026	1 MDL = 0.2547 RON	1 RON = 3.9255 MDL
08 mar. 2026	1 MDL = 0.2547 RON	1 RON = 3.9255 MDL
09 mar. 2026	1 MDL = 0.2545 RON	1 RON = 3.9296 MDL
10 mar. 2026	1 MDL = 0.2542 RON	1 RON = 3.9335 MDL
11 mar. 2026	1 MDL = 0.2547 RON	1 RON = 3.9259 MDL
12 mar. 2026	1 MDL = 0.2539 RON	1 RON = 3.9383 MDL
13 mar. 2026	1 MDL = 0.2546 RON	1 RON = 3.928 MDL
14 mar. 2026	1 MDL = 0.2558 RON	1 RON = 3.9089 MDL
15 mar. 2026	1 MDL = 0.2558 RON	1 RON = 3.9089 MDL
16 mar. 2026	1 MDL = 0.2551 RON	1 RON = 3.9206 MDL
17 mar. 2026	1 MDL = 0.2536 RON	1 RON = 3.9428 MDL
18 mar. 2026	1 MDL = 0.253 RON	1 RON = 3.9521 MDL
19 mar. 2026	1 MDL = 0.2531 RON	1 RON = 3.9514 MDL
20 mar. 2026	1 MDL = 0.253 RON	1 RON = 3.9519 MDL
21 mar. 2026	1 MDL = 0.2532 RON	1 RON = 3.9498 MDL
22 mar. 2026	1 MDL = 0.2532 RON	1 RON = 3.9498 MDL
23 mar. 2026	1 MDL = 0.2523 RON	1 RON = 3.9628 MDL
24 mar. 2026	1 MDL = 0.2513 RON	1 RON = 3.9789 MDL
25 mar. 2026	1 MDL = 0.2511 RON	1 RON = 3.9818 MDL
26 mar. 2026	1 MDL = 0.2518 RON	1 RON = 3.9711 MDL
27 mar. 2026	1 MDL = 0.2521 RON	1 RON = 3.9674 MDL
28 mar. 2026	1 MDL = 0.252 RON	1 RON = 3.9678 MDL
29 mar. 2026	1 MDL = 0.2529 RON	1 RON = 3.9544 MDL
30 mar. 2026	1 MDL = 0.2518 RON	1 RON = 3.972 MDL
31 mar. 2026	1 MDL = 0.2506 RON	1 RON = 3.9911 MDL

Apr 2026

Data	MDL-RON	RON-MDL
01 apr. 2026	1 MDL = 0.2493 RON	1 RON = 4.0111 MDL
02 apr. 2026	1 MDL = 0.2516 RON	1 RON = 3.9748 MDL
03 apr. 2026	1 MDL = 0.2516 RON	1 RON = 3.9748 MDL
04 apr. 2026	1 MDL = 0.2516 RON	1 RON = 3.975 MDL
05 apr. 2026	1 MDL = 0.2516 RON	1 RON = 3.975 MDL
06 apr. 2026	1 MDL = 0.2514 RON	1 RON = 3.9773 MDL
07 apr. 2026	1 MDL = 0.2523 RON	1 RON = 3.9636 MDL
08 apr. 2026	1 MDL = 0.2529 RON	1 RON = 3.9538 MDL
09 apr. 2026	1 MDL = 0.2526 RON	1 RON = 3.9583 MDL
10 apr. 2026	1 MDL = 0.2524 RON	1 RON = 3.9619 MDL
11 apr. 2026	1 MDL = 0.2524 RON	1 RON = 3.9619 MDL
12 apr. 2026	1 MDL = 0.2524 RON	1 RON = 3.9619 MDL
13 apr. 2026	1 MDL = 0.255 RON	1 RON = 3.9222 MDL
14 apr. 2026	1 MDL = 0.2519 RON	1 RON = 3.9691 MDL
15 apr. 2026	1 MDL = 0.2528 RON	1 RON = 3.9558 MDL
16 apr. 2026	1 MDL = 0.2531 RON	1 RON = 3.9512 MDL
17 apr. 2026	1 MDL = 0.2515 RON	1 RON = 3.9757 MDL
18 apr. 2026	1 MDL = 0.2515 RON	1 RON = 3.9764 MDL
19 apr. 2026	1 MDL = 0.2515 RON	1 RON = 3.9764 MDL
20 apr. 2026	1 MDL = 0.2529 RON	1 RON = 3.9544 MDL
21 apr. 2026	1 MDL = 0.2519 RON	1 RON = 3.9694 MDL
22 apr. 2026	1 MDL = 0.2533 RON	1 RON = 3.948 MDL
23 apr. 2026	1 MDL = 0.2531 RON	1 RON = 3.9515 MDL
24 apr. 2026	1 MDL = 0.2499 RON	1 RON = 4.001 MDL
25 apr. 2026	1 MDL = 0.25 RON	1 RON = 3.9999 MDL
26 apr. 2026	1 MDL = 0.25 RON	1 RON = 3.9999 MDL
27 apr. 2026	1 MDL = 0.2505 RON	1 RON = 3.9924 MDL
28 apr. 2026	1 MDL = 0.2521 RON	1 RON = 3.9664 MDL
29 apr. 2026	1 MDL = 0.253 RON	1 RON = 3.9518 MDL
30 apr. 2026	1 MDL = 0.2568 RON	1 RON = 3.8947 MDL

May 2026

Data	MDL-RON	RON-MDL
01 mai 2026	1 MDL = 0.2566 RON	1 RON = 3.8964 MDL
02 mai 2026	1 MDL = 0.2575 RON	1 RON = 3.8831 MDL
03 mai 2026	1 MDL = 0.2575 RON	1 RON = 3.8831 MDL
04 mai 2026	1 MDL = 0.2581 RON	1 RON = 3.8752 MDL
05 mai 2026	1 MDL = 0.2592 RON	1 RON = 3.8587 MDL
06 mai 2026	1 MDL = 0.2595 RON	1 RON = 3.8531 MDL
07 mai 2026	1 MDL = 0.26 RON	1 RON = 3.8461 MDL
08 mai 2026	1 MDL = 0.2597 RON	1 RON = 3.8499 MDL
09 mai 2026	1 MDL = 0.2595 RON	1 RON = 3.8531 MDL
10 mai 2026	1 MDL = 0.2595 RON	1 RON = 3.8531 MDL
11 mai 2026	1 MDL = 0.2584 RON	1 RON = 3.8693 MDL

Info schimb valutar MDL-RON si RON-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri