> Schimb Valutar 2025 - MDL-RON si RON-MDL

Schimb Valutar 2025 - MDL-RON si RON-MDL

Schimb valutar MDL-RON si RON-MDL

Verificati aici ratele de schimb pentru MDL-RON si RON-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,2563 RON

1 RON = 3,9024 MDL

1An 2Ani 3Ani

MDL in RONRON in MDL

Jan 2025

Data	MDL-RON	RON-MDL
01 ian. 2025	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
02 ian. 2025	1 MDL = 0.2612 RON	1 RON = 3.828 MDL
03 ian. 2025	1 MDL = 0.2594 RON	1 RON = 3.8547 MDL
04 ian. 2025	1 MDL = 0.2596 RON	1 RON = 3.8517 MDL
05 ian. 2025	1 MDL = 0.2596 RON	1 RON = 3.8517 MDL
06 ian. 2025	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
07 ian. 2025	1 MDL = 0.2593 RON	1 RON = 3.8558 MDL
08 ian. 2025	1 MDL = 0.2617 RON	1 RON = 3.8214 MDL
09 ian. 2025	1 MDL = 0.2592 RON	1 RON = 3.8579 MDL
10 ian. 2025	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
11 ian. 2025	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
12 ian. 2025	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
13 ian. 2025	1 MDL = 0.26 RON	1 RON = 3.8467 MDL
14 ian. 2025	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
15 ian. 2025	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
16 ian. 2025	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
17 ian. 2025	1 MDL = 0.2559 RON	1 RON = 3.9073 MDL
18 ian. 2025	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
19 ian. 2025	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
20 ian. 2025	1 MDL = 0.2554 RON	1 RON = 3.9154 MDL
21 ian. 2025	1 MDL = 0.2566 RON	1 RON = 3.897 MDL
22 ian. 2025	1 MDL = 0.2558 RON	1 RON = 3.9088 MDL
23 ian. 2025	1 MDL = 0.2562 RON	1 RON = 3.9031 MDL
24 ian. 2025	1 MDL = 0.2553 RON	1 RON = 3.9172 MDL
25 ian. 2025	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
26 ian. 2025	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
27 ian. 2025	1 MDL = 0.2551 RON	1 RON = 3.9196 MDL
28 ian. 2025	1 MDL = 0.2566 RON	1 RON = 3.8974 MDL
29 ian. 2025	1 MDL = 0.2566 RON	1 RON = 3.8967 MDL
30 ian. 2025	1 MDL = 0.2572 RON	1 RON = 3.8877 MDL
31 ian. 2025	1 MDL = 0.2568 RON	1 RON = 3.8939 MDL

Feb 2025

Data	MDL-RON	RON-MDL
01 feb. 2025	1 MDL = 0.2573 RON	1 RON = 3.887 MDL
02 feb. 2025	1 MDL = 0.2568 RON	1 RON = 3.8935 MDL
03 feb. 2025	1 MDL = 0.2588 RON	1 RON = 3.8645 MDL
04 feb. 2025	1 MDL = 0.2566 RON	1 RON = 3.8976 MDL
05 feb. 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
06 feb. 2025	1 MDL = 0.2566 RON	1 RON = 3.8968 MDL
07 feb. 2025	1 MDL = 0.2557 RON	1 RON = 3.9113 MDL
08 feb. 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
09 feb. 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
10 feb. 2025	1 MDL = 0.2563 RON	1 RON = 3.9024 MDL
11 feb. 2025	1 MDL = 0.2561 RON	1 RON = 3.9053 MDL
12 feb. 2025	1 MDL = 0.2546 RON	1 RON = 3.927 MDL
13 feb. 2025	1 MDL = 0.255 RON	1 RON = 3.9214 MDL
14 feb. 2025	1 MDL = 0.254 RON	1 RON = 3.9369 MDL
15 feb. 2025	1 MDL = 0.2544 RON	1 RON = 3.9308 MDL
16 feb. 2025	1 MDL = 0.2544 RON	1 RON = 3.9308 MDL
17 feb. 2025	1 MDL = 0.2547 RON	1 RON = 3.9258 MDL
18 feb. 2025	1 MDL = 0.2551 RON	1 RON = 3.9205 MDL
19 feb. 2025	1 MDL = 0.256 RON	1 RON = 3.9055 MDL
20 feb. 2025	1 MDL = 0.2564 RON	1 RON = 3.8995 MDL
21 feb. 2025	1 MDL = 0.2547 RON	1 RON = 3.9262 MDL
22 feb. 2025	1 MDL = 0.2549 RON	1 RON = 3.9232 MDL
23 feb. 2025	1 MDL = 0.2549 RON	1 RON = 3.9232 MDL
24 feb. 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
25 feb. 2025	1 MDL = 0.2546 RON	1 RON = 3.9279 MDL
26 feb. 2025	1 MDL = 0.2544 RON	1 RON = 3.931 MDL
27 feb. 2025	1 MDL = 0.2546 RON	1 RON = 3.9271 MDL
28 feb. 2025	1 MDL = 0.2564 RON	1 RON = 3.8996 MDL

Mar 2025

Data	MDL-RON	RON-MDL
01 mar. 2025	1 MDL = 0.2564 RON	1 RON = 3.9006 MDL
02 mar. 2025	1 MDL = 0.2578 RON	1 RON = 3.8784 MDL
03 mar. 2025	1 MDL = 0.2579 RON	1 RON = 3.8771 MDL
04 mar. 2025	1 MDL = 0.2543 RON	1 RON = 3.9318 MDL
05 mar. 2025	1 MDL = 0.2519 RON	1 RON = 3.9694 MDL
06 mar. 2025	1 MDL = 0.2525 RON	1 RON = 3.9599 MDL
07 mar. 2025	1 MDL = 0.2526 RON	1 RON = 3.9589 MDL
08 mar. 2025	1 MDL = 0.2506 RON	1 RON = 3.9904 MDL
09 mar. 2025	1 MDL = 0.2527 RON	1 RON = 3.9568 MDL
10 mar. 2025	1 MDL = 0.2553 RON	1 RON = 3.9175 MDL
11 mar. 2025	1 MDL = 0.2515 RON	1 RON = 3.9755 MDL
12 mar. 2025	1 MDL = 0.2563 RON	1 RON = 3.902 MDL
13 mar. 2025	1 MDL = 0.2577 RON	1 RON = 3.8804 MDL
14 mar. 2025	1 MDL = 0.2523 RON	1 RON = 3.9634 MDL
15 mar. 2025	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
16 mar. 2025	1 MDL = 0.2571 RON	1 RON = 3.8896 MDL
17 mar. 2025	1 MDL = 0.2541 RON	1 RON = 3.9351 MDL
18 mar. 2025	1 MDL = 0.2509 RON	1 RON = 3.985 MDL
19 mar. 2025	1 MDL = 0.2509 RON	1 RON = 3.9856 MDL
20 mar. 2025	1 MDL = 0.2523 RON	1 RON = 3.963 MDL
21 mar. 2025	1 MDL = 0.2583 RON	1 RON = 3.8721 MDL
22 mar. 2025	1 MDL = 0.2555 RON	1 RON = 3.9141 MDL
23 mar. 2025	1 MDL = 0.2557 RON	1 RON = 3.9105 MDL
24 mar. 2025	1 MDL = 0.2562 RON	1 RON = 3.9038 MDL
25 mar. 2025	1 MDL = 0.2565 RON	1 RON = 3.8994 MDL
26 mar. 2025	1 MDL = 0.2552 RON	1 RON = 3.9182 MDL
27 mar. 2025	1 MDL = 0.2555 RON	1 RON = 3.9147 MDL
28 mar. 2025	1 MDL = 0.2559 RON	1 RON = 3.9071 MDL
29 mar. 2025	1 MDL = 0.2546 RON	1 RON = 3.9272 MDL
30 mar. 2025	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
31 mar. 2025	1 MDL = 0.2563 RON	1 RON = 3.901 MDL

Apr 2025

Data	MDL-RON	RON-MDL
01 apr. 2025	1 MDL = 0.2559 RON	1 RON = 3.9084 MDL
02 apr. 2025	1 MDL = 0.257 RON	1 RON = 3.8912 MDL
03 apr. 2025	1 MDL = 0.2563 RON	1 RON = 3.902 MDL
04 apr. 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
05 apr. 2025	1 MDL = 0.2555 RON	1 RON = 3.9145 MDL
06 apr. 2025	1 MDL = 0.2555 RON	1 RON = 3.9145 MDL
07 apr. 2025	1 MDL = 0.2557 RON	1 RON = 3.9112 MDL
08 apr. 2025	1 MDL = 0.2569 RON	1 RON = 3.8932 MDL
09 apr. 2025	1 MDL = 0.2541 RON	1 RON = 3.9355 MDL
10 apr. 2025	1 MDL = 0.2543 RON	1 RON = 3.9328 MDL
11 apr. 2025	1 MDL = 0.2507 RON	1 RON = 3.9895 MDL
12 apr. 2025	1 MDL = 0.2478 RON	1 RON = 4.0351 MDL
13 apr. 2025	1 MDL = 0.2486 RON	1 RON = 4.0232 MDL
14 apr. 2025	1 MDL = 0.2485 RON	1 RON = 4.0242 MDL
15 apr. 2025	1 MDL = 0.2544 RON	1 RON = 3.9313 MDL
16 apr. 2025	1 MDL = 0.249 RON	1 RON = 4.0164 MDL
17 apr. 2025	1 MDL = 0.2534 RON	1 RON = 3.9466 MDL
18 apr. 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
19 apr. 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
20 apr. 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
21 apr. 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
22 apr. 2025	1 MDL = 0.2533 RON	1 RON = 3.9471 MDL
23 apr. 2025	1 MDL = 0.2537 RON	1 RON = 3.9412 MDL
24 apr. 2025	1 MDL = 0.2535 RON	1 RON = 3.9445 MDL
25 apr. 2025	1 MDL = 0.2538 RON	1 RON = 3.9395 MDL
26 apr. 2025	1 MDL = 0.2539 RON	1 RON = 3.9381 MDL
27 apr. 2025	1 MDL = 0.2539 RON	1 RON = 3.9381 MDL
28 apr. 2025	1 MDL = 0.2557 RON	1 RON = 3.9103 MDL
29 apr. 2025	1 MDL = 0.2544 RON	1 RON = 3.9312 MDL
30 apr. 2025	1 MDL = 0.255 RON	1 RON = 3.9216 MDL

May 2025

Data	MDL-RON	RON-MDL
01 mai 2025	1 MDL = 0.2552 RON	1 RON = 3.9189 MDL
02 mai 2025	1 MDL = 0.2552 RON	1 RON = 3.9187 MDL
03 mai 2025	1 MDL = 0.2555 RON	1 RON = 3.9134 MDL
04 mai 2025	1 MDL = 0.2555 RON	1 RON = 3.9134 MDL
05 mai 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
06 mai 2025	1 MDL = 0.2612 RON	1 RON = 3.828 MDL
07 mai 2025	1 MDL = 0.2626 RON	1 RON = 3.8078 MDL
08 mai 2025	1 MDL = 0.2631 RON	1 RON = 3.8004 MDL
09 mai 2025	1 MDL = 0.2655 RON	1 RON = 3.7666 MDL
10 mai 2025	1 MDL = 0.2656 RON	1 RON = 3.7655 MDL
11 mai 2025	1 MDL = 0.2656 RON	1 RON = 3.7655 MDL
12 mai 2025	1 MDL = 0.2664 RON	1 RON = 3.7533 MDL
13 mai 2025	1 MDL = 0.263 RON	1 RON = 3.8029 MDL
14 mai 2025	1 MDL = 0.2606 RON	1 RON = 3.8378 MDL
15 mai 2025	1 MDL = 0.2618 RON	1 RON = 3.8197 MDL
16 mai 2025	1 MDL = 0.2616 RON	1 RON = 3.8222 MDL
17 mai 2025	1 MDL = 0.2617 RON	1 RON = 3.8207 MDL
18 mai 2025	1 MDL = 0.2617 RON	1 RON = 3.8207 MDL
19 mai 2025	1 MDL = 0.2564 RON	1 RON = 3.9004 MDL
20 mai 2025	1 MDL = 0.2597 RON	1 RON = 3.85 MDL
21 mai 2025	1 MDL = 0.2589 RON	1 RON = 3.8631 MDL
22 mai 2025	1 MDL = 0.2579 RON	1 RON = 3.8773 MDL
23 mai 2025	1 MDL = 0.2565 RON	1 RON = 3.8987 MDL
24 mai 2025	1 MDL = 0.2568 RON	1 RON = 3.8934 MDL
25 mai 2025	1 MDL = 0.2568 RON	1 RON = 3.8934 MDL
26 mai 2025	1 MDL = 0.2581 RON	1 RON = 3.8745 MDL
27 mai 2025	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
28 mai 2025	1 MDL = 0.2581 RON	1 RON = 3.8741 MDL
29 mai 2025	1 MDL = 0.2586 RON	1 RON = 3.8667 MDL
30 mai 2025	1 MDL = 0.2575 RON	1 RON = 3.8838 MDL
31 mai 2025	1 MDL = 0.2569 RON	1 RON = 3.8927 MDL

Jun 2025

Data	MDL-RON	RON-MDL
01 iun. 2025	1 MDL = 0.2572 RON	1 RON = 3.8874 MDL
02 iun. 2025	1 MDL = 0.2566 RON	1 RON = 3.8972 MDL
03 iun. 2025	1 MDL = 0.258 RON	1 RON = 3.8756 MDL
04 iun. 2025	1 MDL = 0.2573 RON	1 RON = 3.8871 MDL
05 iun. 2025	1 MDL = 0.2561 RON	1 RON = 3.905 MDL
06 iun. 2025	1 MDL = 0.2564 RON	1 RON = 3.9 MDL
07 iun. 2025	1 MDL = 0.2564 RON	1 RON = 3.9003 MDL
08 iun. 2025	1 MDL = 0.2564 RON	1 RON = 3.9003 MDL
09 iun. 2025	1 MDL = 0.2561 RON	1 RON = 3.9054 MDL
10 iun. 2025	1 MDL = 0.2556 RON	1 RON = 3.9131 MDL
11 iun. 2025	1 MDL = 0.255 RON	1 RON = 3.9218 MDL
12 iun. 2025	1 MDL = 0.2534 RON	1 RON = 3.9461 MDL

Info schimb valutar MDL-RON si RON-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri