> Schimb Valutar 2024 - MDL-RON si RON-MDL

Schimb Valutar 2024 - MDL-RON si RON-MDL

Schimb valutar MDL-RON si RON-MDL

Verificati aici ratele de schimb pentru MDL-RON si RON-MDL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MDL = 0,2587 RON

1 RON = 3,8662 MDL

1An 2Ani 3Ani

MDL in RONRON in MDL

Jan 2024

Data	MDL-RON	RON-MDL
01 ian. 2024	1 MDL = 0.2596 RON	1 RON = 3.8522 MDL
02 ian. 2024	1 MDL = 0.2597 RON	1 RON = 3.8501 MDL
03 ian. 2024	1 MDL = 0.2594 RON	1 RON = 3.8552 MDL
04 ian. 2024	1 MDL = 0.2576 RON	1 RON = 3.8815 MDL
05 ian. 2024	1 MDL = 0.2574 RON	1 RON = 3.8856 MDL
06 ian. 2024	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
07 ian. 2024	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
08 ian. 2024	1 MDL = 0.2599 RON	1 RON = 3.8476 MDL
09 ian. 2024	1 MDL = 0.256 RON	1 RON = 3.906 MDL
10 ian. 2024	1 MDL = 0.2559 RON	1 RON = 3.9074 MDL
11 ian. 2024	1 MDL = 0.2546 RON	1 RON = 3.9276 MDL
12 ian. 2024	1 MDL = 0.2558 RON	1 RON = 3.9089 MDL
13 ian. 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
14 ian. 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
15 ian. 2024	1 MDL = 0.2574 RON	1 RON = 3.8853 MDL
16 ian. 2024	1 MDL = 0.2595 RON	1 RON = 3.8533 MDL
17 ian. 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
18 ian. 2024	1 MDL = 0.2583 RON	1 RON = 3.872 MDL
19 ian. 2024	1 MDL = 0.2589 RON	1 RON = 3.862 MDL
20 ian. 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
21 ian. 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
22 ian. 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
23 ian. 2024	1 MDL = 0.259 RON	1 RON = 3.8608 MDL
24 ian. 2024	1 MDL = 0.2572 RON	1 RON = 3.8882 MDL
25 ian. 2024	1 MDL = 0.2579 RON	1 RON = 3.8767 MDL
26 ian. 2024	1 MDL = 0.2579 RON	1 RON = 3.8769 MDL
27 ian. 2024	1 MDL = 0.2583 RON	1 RON = 3.8719 MDL
28 ian. 2024	1 MDL = 0.2583 RON	1 RON = 3.8719 MDL
29 ian. 2024	1 MDL = 0.2594 RON	1 RON = 3.8551 MDL
30 ian. 2024	1 MDL = 0.2587 RON	1 RON = 3.8655 MDL
31 ian. 2024	1 MDL = 0.2583 RON	1 RON = 3.8711 MDL

Feb 2024

Data	MDL-RON	RON-MDL
01 feb. 2024	1 MDL = 0.2579 RON	1 RON = 3.8767 MDL
02 feb. 2024	1 MDL = 0.2566 RON	1 RON = 3.897 MDL
03 feb. 2024	1 MDL = 0.2588 RON	1 RON = 3.8644 MDL
04 feb. 2024	1 MDL = 0.2588 RON	1 RON = 3.8644 MDL
05 feb. 2024	1 MDL = 0.2598 RON	1 RON = 3.8489 MDL
06 feb. 2024	1 MDL = 0.2598 RON	1 RON = 3.8494 MDL
07 feb. 2024	1 MDL = 0.2593 RON	1 RON = 3.8567 MDL
08 feb. 2024	1 MDL = 0.2592 RON	1 RON = 3.8581 MDL
09 feb. 2024	1 MDL = 0.2592 RON	1 RON = 3.8587 MDL
10 feb. 2024	1 MDL = 0.259 RON	1 RON = 3.8607 MDL
11 feb. 2024	1 MDL = 0.259 RON	1 RON = 3.8607 MDL
12 feb. 2024	1 MDL = 0.2597 RON	1 RON = 3.8509 MDL
13 feb. 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
14 feb. 2024	1 MDL = 0.2607 RON	1 RON = 3.8364 MDL
15 feb. 2024	1 MDL = 0.2596 RON	1 RON = 3.8522 MDL
16 feb. 2024	1 MDL = 0.2583 RON	1 RON = 3.8709 MDL
17 feb. 2024	1 MDL = 0.2586 RON	1 RON = 3.8666 MDL
18 feb. 2024	1 MDL = 0.2587 RON	1 RON = 3.8651 MDL
19 feb. 2024	1 MDL = 0.2583 RON	1 RON = 3.8711 MDL
20 feb. 2024	1 MDL = 0.2572 RON	1 RON = 3.8887 MDL
21 feb. 2024	1 MDL = 0.2566 RON	1 RON = 3.8966 MDL
22 feb. 2024	1 MDL = 0.2562 RON	1 RON = 3.9037 MDL
23 feb. 2024	1 MDL = 0.2564 RON	1 RON = 3.9007 MDL
24 feb. 2024	1 MDL = 0.257 RON	1 RON = 3.8908 MDL
25 feb. 2024	1 MDL = 0.257 RON	1 RON = 3.8908 MDL
26 feb. 2024	1 MDL = 0.2564 RON	1 RON = 3.9 MDL
27 feb. 2024	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
28 feb. 2024	1 MDL = 0.258 RON	1 RON = 3.8763 MDL
29 feb. 2024	1 MDL = 0.2581 RON	1 RON = 3.8743 MDL

Mar 2024

Data	MDL-RON	RON-MDL
01 mar. 2024	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
02 mar. 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
03 mar. 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
04 mar. 2024	1 MDL = 0.2582 RON	1 RON = 3.8725 MDL
05 mar. 2024	1 MDL = 0.2577 RON	1 RON = 3.8807 MDL
06 mar. 2024	1 MDL = 0.2577 RON	1 RON = 3.8803 MDL
07 mar. 2024	1 MDL = 0.2573 RON	1 RON = 3.886 MDL
08 mar. 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
09 mar. 2024	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
10 mar. 2024	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
11 mar. 2024	1 MDL = 0.2568 RON	1 RON = 3.8945 MDL
12 mar. 2024	1 MDL = 0.2582 RON	1 RON = 3.8734 MDL
13 mar. 2024	1 MDL = 0.2588 RON	1 RON = 3.8643 MDL
14 mar. 2024	1 MDL = 0.2581 RON	1 RON = 3.8742 MDL
15 mar. 2024	1 MDL = 0.2578 RON	1 RON = 3.8787 MDL
16 mar. 2024	1 MDL = 0.2579 RON	1 RON = 3.878 MDL
17 mar. 2024	1 MDL = 0.2579 RON	1 RON = 3.878 MDL
18 mar. 2024	1 MDL = 0.2582 RON	1 RON = 3.8734 MDL
19 mar. 2024	1 MDL = 0.2586 RON	1 RON = 3.8676 MDL
20 mar. 2024	1 MDL = 0.2583 RON	1 RON = 3.872 MDL
21 mar. 2024	1 MDL = 0.2574 RON	1 RON = 3.8853 MDL
22 mar. 2024	1 MDL = 0.2592 RON	1 RON = 3.8573 MDL
23 mar. 2024	1 MDL = 0.2605 RON	1 RON = 3.8381 MDL
24 mar. 2024	1 MDL = 0.2605 RON	1 RON = 3.8381 MDL
25 mar. 2024	1 MDL = 0.2592 RON	1 RON = 3.8578 MDL
26 mar. 2024	1 MDL = 0.26 RON	1 RON = 3.8454 MDL
27 mar. 2024	1 MDL = 0.2597 RON	1 RON = 3.851 MDL
28 mar. 2024	1 MDL = 0.261 RON	1 RON = 3.8315 MDL
29 mar. 2024	1 MDL = 0.2609 RON	1 RON = 3.8329 MDL
30 mar. 2024	1 MDL = 0.2615 RON	1 RON = 3.8245 MDL
31 mar. 2024	1 MDL = 0.2615 RON	1 RON = 3.8245 MDL

Apr 2024

Data	MDL-RON	RON-MDL
01 apr. 2024	1 MDL = 0.2615 RON	1 RON = 3.8243 MDL
02 apr. 2024	1 MDL = 0.2607 RON	1 RON = 3.8357 MDL
03 apr. 2024	1 MDL = 0.2598 RON	1 RON = 3.8492 MDL
04 apr. 2024	1 MDL = 0.2585 RON	1 RON = 3.8683 MDL
05 apr. 2024	1 MDL = 0.2597 RON	1 RON = 3.8513 MDL
06 apr. 2024	1 MDL = 0.2601 RON	1 RON = 3.8447 MDL
07 apr. 2024	1 MDL = 0.2601 RON	1 RON = 3.8447 MDL
08 apr. 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
09 apr. 2024	1 MDL = 0.2592 RON	1 RON = 3.8582 MDL
10 apr. 2024	1 MDL = 0.259 RON	1 RON = 3.8609 MDL
11 apr. 2024	1 MDL = 0.2623 RON	1 RON = 3.812 MDL
12 apr. 2024	1 MDL = 0.2646 RON	1 RON = 3.7794 MDL
13 apr. 2024	1 MDL = 0.2649 RON	1 RON = 3.7749 MDL
14 apr. 2024	1 MDL = 0.2654 RON	1 RON = 3.7678 MDL
15 apr. 2024	1 MDL = 0.265 RON	1 RON = 3.774 MDL
16 apr. 2024	1 MDL = 0.2629 RON	1 RON = 3.8044 MDL
17 apr. 2024	1 MDL = 0.2619 RON	1 RON = 3.818 MDL
18 apr. 2024	1 MDL = 0.2603 RON	1 RON = 3.8414 MDL
19 apr. 2024	1 MDL = 0.2608 RON	1 RON = 3.8349 MDL
20 apr. 2024	1 MDL = 0.2613 RON	1 RON = 3.8272 MDL
21 apr. 2024	1 MDL = 0.2613 RON	1 RON = 3.8272 MDL
22 apr. 2024	1 MDL = 0.2619 RON	1 RON = 3.8188 MDL
23 apr. 2024	1 MDL = 0.2618 RON	1 RON = 3.8194 MDL
24 apr. 2024	1 MDL = 0.2616 RON	1 RON = 3.822 MDL
25 apr. 2024	1 MDL = 0.2606 RON	1 RON = 3.8368 MDL
26 apr. 2024	1 MDL = 0.2615 RON	1 RON = 3.8242 MDL
27 apr. 2024	1 MDL = 0.2614 RON	1 RON = 3.825 MDL
28 apr. 2024	1 MDL = 0.2614 RON	1 RON = 3.825 MDL
29 apr. 2024	1 MDL = 0.2623 RON	1 RON = 3.8129 MDL
30 apr. 2024	1 MDL = 0.2629 RON	1 RON = 3.8044 MDL

May 2024

Data	MDL-RON	RON-MDL
01 mai 2024	1 MDL = 0.2642 RON	1 RON = 3.785 MDL
02 mai 2024	1 MDL = 0.2629 RON	1 RON = 3.8039 MDL
03 mai 2024	1 MDL = 0.2615 RON	1 RON = 3.8247 MDL
04 mai 2024	1 MDL = 0.2616 RON	1 RON = 3.8228 MDL
05 mai 2024	1 MDL = 0.2616 RON	1 RON = 3.8228 MDL
06 mai 2024	1 MDL = 0.2613 RON	1 RON = 3.8267 MDL
07 mai 2024	1 MDL = 0.2608 RON	1 RON = 3.834 MDL
08 mai 2024	1 MDL = 0.2612 RON	1 RON = 3.8282 MDL
09 mai 2024	1 MDL = 0.2623 RON	1 RON = 3.8123 MDL
10 mai 2024	1 MDL = 0.26 RON	1 RON = 3.8459 MDL
11 mai 2024	1 MDL = 0.2604 RON	1 RON = 3.8407 MDL
12 mai 2024	1 MDL = 0.2606 RON	1 RON = 3.8374 MDL
13 mai 2024	1 MDL = 0.2608 RON	1 RON = 3.8347 MDL
14 mai 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
15 mai 2024	1 MDL = 0.2599 RON	1 RON = 3.8484 MDL
16 mai 2024	1 MDL = 0.2579 RON	1 RON = 3.8769 MDL
17 mai 2024	1 MDL = 0.2594 RON	1 RON = 3.8557 MDL
18 mai 2024	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
19 mai 2024	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
20 mai 2024	1 MDL = 0.2593 RON	1 RON = 3.8558 MDL
21 mai 2024	1 MDL = 0.2597 RON	1 RON = 3.8511 MDL
22 mai 2024	1 MDL = 0.2599 RON	1 RON = 3.8475 MDL
23 mai 2024	1 MDL = 0.2593 RON	1 RON = 3.8563 MDL
24 mai 2024	1 MDL = 0.2585 RON	1 RON = 3.8682 MDL
25 mai 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
26 mai 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
27 mai 2024	1 MDL = 0.259 RON	1 RON = 3.8616 MDL
28 mai 2024	1 MDL = 0.2584 RON	1 RON = 3.8698 MDL
29 mai 2024	1 MDL = 0.259 RON	1 RON = 3.8614 MDL
30 mai 2024	1 MDL = 0.2599 RON	1 RON = 3.8475 MDL
31 mai 2024	1 MDL = 0.2603 RON	1 RON = 3.8412 MDL

Jun 2024

Data	MDL-RON	RON-MDL
01 iun. 2024	1 MDL = 0.2607 RON	1 RON = 3.8356 MDL
02 iun. 2024	1 MDL = 0.2607 RON	1 RON = 3.8356 MDL
03 iun. 2024	1 MDL = 0.2595 RON	1 RON = 3.8535 MDL
04 iun. 2024	1 MDL = 0.259 RON	1 RON = 3.8616 MDL
05 iun. 2024	1 MDL = 0.2589 RON	1 RON = 3.8631 MDL
06 iun. 2024	1 MDL = 0.2597 RON	1 RON = 3.8501 MDL
07 iun. 2024	1 MDL = 0.2587 RON	1 RON = 3.8655 MDL
08 iun. 2024	1 MDL = 0.2591 RON	1 RON = 3.8599 MDL
09 iun. 2024	1 MDL = 0.2591 RON	1 RON = 3.8599 MDL
10 iun. 2024	1 MDL = 0.2616 RON	1 RON = 3.8225 MDL
11 iun. 2024	1 MDL = 0.2608 RON	1 RON = 3.8337 MDL
12 iun. 2024	1 MDL = 0.2621 RON	1 RON = 3.8154 MDL
13 iun. 2024	1 MDL = 0.2593 RON	1 RON = 3.8566 MDL
14 iun. 2024	1 MDL = 0.2617 RON	1 RON = 3.8215 MDL
15 iun. 2024	1 MDL = 0.262 RON	1 RON = 3.8175 MDL
16 iun. 2024	1 MDL = 0.262 RON	1 RON = 3.8175 MDL
17 iun. 2024	1 MDL = 0.2602 RON	1 RON = 3.8426 MDL
18 iun. 2024	1 MDL = 0.26 RON	1 RON = 3.8461 MDL
19 iun. 2024	1 MDL = 0.2594 RON	1 RON = 3.8556 MDL
20 iun. 2024	1 MDL = 0.2597 RON	1 RON = 3.8499 MDL
21 iun. 2024	1 MDL = 0.2602 RON	1 RON = 3.8433 MDL
22 iun. 2024	1 MDL = 0.2605 RON	1 RON = 3.8393 MDL
23 iun. 2024	1 MDL = 0.2605 RON	1 RON = 3.8393 MDL
24 iun. 2024	1 MDL = 0.259 RON	1 RON = 3.8606 MDL
25 iun. 2024	1 MDL = 0.2594 RON	1 RON = 3.8556 MDL
26 iun. 2024	1 MDL = 0.2601 RON	1 RON = 3.8445 MDL
27 iun. 2024	1 MDL = 0.2594 RON	1 RON = 3.8557 MDL
28 iun. 2024	1 MDL = 0.2592 RON	1 RON = 3.8581 MDL
29 iun. 2024	1 MDL = 0.2588 RON	1 RON = 3.8633 MDL
30 iun. 2024	1 MDL = 0.2591 RON	1 RON = 3.8594 MDL

Jul 2024

Data	MDL-RON	RON-MDL
01 iul. 2024	1 MDL = 0.2586 RON	1 RON = 3.8673 MDL
02 iul. 2024	1 MDL = 0.2592 RON	1 RON = 3.8579 MDL
03 iul. 2024	1 MDL = 0.259 RON	1 RON = 3.8615 MDL
04 iul. 2024	1 MDL = 0.2581 RON	1 RON = 3.8751 MDL
05 iul. 2024	1 MDL = 0.2583 RON	1 RON = 3.8709 MDL
06 iul. 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
07 iul. 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
08 iul. 2024	1 MDL = 0.258 RON	1 RON = 3.8762 MDL
09 iul. 2024	1 MDL = 0.2582 RON	1 RON = 3.8725 MDL
10 iul. 2024	1 MDL = 0.2593 RON	1 RON = 3.8563 MDL
11 iul. 2024	1 MDL = 0.2581 RON	1 RON = 3.8745 MDL
12 iul. 2024	1 MDL = 0.2585 RON	1 RON = 3.8687 MDL
13 iul. 2024	1 MDL = 0.2583 RON	1 RON = 3.8713 MDL
14 iul. 2024	1 MDL = 0.2586 RON	1 RON = 3.8663 MDL
15 iul. 2024	1 MDL = 0.2575 RON	1 RON = 3.884 MDL
16 iul. 2024	1 MDL = 0.2571 RON	1 RON = 3.8888 MDL
17 iul. 2024	1 MDL = 0.2566 RON	1 RON = 3.8971 MDL
18 iul. 2024	1 MDL = 0.2571 RON	1 RON = 3.8899 MDL
19 iul. 2024	1 MDL = 0.258 RON	1 RON = 3.8758 MDL
20 iul. 2024	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
21 iul. 2024	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
22 iul. 2024	1 MDL = 0.2575 RON	1 RON = 3.8838 MDL
23 iul. 2024	1 MDL = 0.2582 RON	1 RON = 3.8733 MDL
24 iul. 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
25 iul. 2024	1 MDL = 0.2575 RON	1 RON = 3.8833 MDL
26 iul. 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
27 iul. 2024	1 MDL = 0.2585 RON	1 RON = 3.8692 MDL
28 iul. 2024	1 MDL = 0.2585 RON	1 RON = 3.8692 MDL
29 iul. 2024	1 MDL = 0.2592 RON	1 RON = 3.858 MDL
30 iul. 2024	1 MDL = 0.2594 RON	1 RON = 3.8555 MDL
31 iul. 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL

Aug 2024

Data	MDL-RON	RON-MDL
01 aug. 2024	1 MDL = 0.2612 RON	1 RON = 3.8291 MDL
02 aug. 2024	1 MDL = 0.2584 RON	1 RON = 3.8694 MDL
03 aug. 2024	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
04 aug. 2024	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
05 aug. 2024	1 MDL = 0.256 RON	1 RON = 3.9065 MDL
06 aug. 2024	1 MDL = 0.258 RON	1 RON = 3.8766 MDL
07 aug. 2024	1 MDL = 0.258 RON	1 RON = 3.8756 MDL
08 aug. 2024	1 MDL = 0.2575 RON	1 RON = 3.883 MDL
09 aug. 2024	1 MDL = 0.2589 RON	1 RON = 3.8625 MDL
10 aug. 2024	1 MDL = 0.2589 RON	1 RON = 3.8621 MDL
11 aug. 2024	1 MDL = 0.2592 RON	1 RON = 3.8576 MDL
12 aug. 2024	1 MDL = 0.2585 RON	1 RON = 3.8685 MDL
13 aug. 2024	1 MDL = 0.2589 RON	1 RON = 3.8629 MDL
14 aug. 2024	1 MDL = 0.2571 RON	1 RON = 3.8892 MDL
15 aug. 2024	1 MDL = 0.2575 RON	1 RON = 3.8829 MDL
16 aug. 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
17 aug. 2024	1 MDL = 0.2581 RON	1 RON = 3.8747 MDL
18 aug. 2024	1 MDL = 0.2581 RON	1 RON = 3.8747 MDL
19 aug. 2024	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
20 aug. 2024	1 MDL = 0.2558 RON	1 RON = 3.9099 MDL
21 aug. 2024	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
22 aug. 2024	1 MDL = 0.2563 RON	1 RON = 3.9017 MDL
23 aug. 2024	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
24 aug. 2024	1 MDL = 0.2572 RON	1 RON = 3.8881 MDL
25 aug. 2024	1 MDL = 0.2572 RON	1 RON = 3.8881 MDL
26 aug. 2024	1 MDL = 0.2557 RON	1 RON = 3.9104 MDL
27 aug. 2024	1 MDL = 0.2565 RON	1 RON = 3.8992 MDL
28 aug. 2024	1 MDL = 0.2536 RON	1 RON = 3.943 MDL
29 aug. 2024	1 MDL = 0.2586 RON	1 RON = 3.8673 MDL
30 aug. 2024	1 MDL = 0.2583 RON	1 RON = 3.8717 MDL
31 aug. 2024	1 MDL = 0.2592 RON	1 RON = 3.8584 MDL

Sep 2024

Data	MDL-RON	RON-MDL
01 sept. 2024	1 MDL = 0.2588 RON	1 RON = 3.8646 MDL
02 sept. 2024	1 MDL = 0.2578 RON	1 RON = 3.879 MDL
03 sept. 2024	1 MDL = 0.2581 RON	1 RON = 3.8748 MDL
04 sept. 2024	1 MDL = 0.2572 RON	1 RON = 3.8882 MDL
05 sept. 2024	1 MDL = 0.2567 RON	1 RON = 3.8951 MDL
06 sept. 2024	1 MDL = 0.2574 RON	1 RON = 3.8849 MDL
07 sept. 2024	1 MDL = 0.2574 RON	1 RON = 3.8843 MDL
08 sept. 2024	1 MDL = 0.2574 RON	1 RON = 3.8843 MDL
09 sept. 2024	1 MDL = 0.259 RON	1 RON = 3.8613 MDL
10 sept. 2024	1 MDL = 0.2589 RON	1 RON = 3.8623 MDL
11 sept. 2024	1 MDL = 0.2584 RON	1 RON = 3.8705 MDL
12 sept. 2024	1 MDL = 0.2582 RON	1 RON = 3.8736 MDL
13 sept. 2024	1 MDL = 0.257 RON	1 RON = 3.8914 MDL
14 sept. 2024	1 MDL = 0.2572 RON	1 RON = 3.8878 MDL
15 sept. 2024	1 MDL = 0.2572 RON	1 RON = 3.8878 MDL
16 sept. 2024	1 MDL = 0.2571 RON	1 RON = 3.8888 MDL
17 sept. 2024	1 MDL = 0.2557 RON	1 RON = 3.9115 MDL
18 sept. 2024	1 MDL = 0.2573 RON	1 RON = 3.8866 MDL
19 sept. 2024	1 MDL = 0.2552 RON	1 RON = 3.9188 MDL
20 sept. 2024	1 MDL = 0.2552 RON	1 RON = 3.9183 MDL
21 sept. 2024	1 MDL = 0.2554 RON	1 RON = 3.9152 MDL
22 sept. 2024	1 MDL = 0.2554 RON	1 RON = 3.9152 MDL
23 sept. 2024	1 MDL = 0.2568 RON	1 RON = 3.8937 MDL
24 sept. 2024	1 MDL = 0.2559 RON	1 RON = 3.9077 MDL
25 sept. 2024	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
26 sept. 2024	1 MDL = 0.2559 RON	1 RON = 3.9071 MDL
27 sept. 2024	1 MDL = 0.2561 RON	1 RON = 3.9044 MDL
28 sept. 2024	1 MDL = 0.256 RON	1 RON = 3.9058 MDL
29 sept. 2024	1 MDL = 0.256 RON	1 RON = 3.9058 MDL
30 sept. 2024	1 MDL = 0.255 RON	1 RON = 3.9217 MDL

Oct 2024

Data	MDL-RON	RON-MDL
01 oct. 2024	1 MDL = 0.2574 RON	1 RON = 3.8851 MDL
02 oct. 2024	1 MDL = 0.257 RON	1 RON = 3.8917 MDL
03 oct. 2024	1 MDL = 0.2575 RON	1 RON = 3.8837 MDL
04 oct. 2024	1 MDL = 0.2573 RON	1 RON = 3.8864 MDL
05 oct. 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
06 oct. 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
07 oct. 2024	1 MDL = 0.2581 RON	1 RON = 3.8741 MDL
08 oct. 2024	1 MDL = 0.2575 RON	1 RON = 3.8839 MDL
09 oct. 2024	1 MDL = 0.2577 RON	1 RON = 3.8808 MDL
10 oct. 2024	1 MDL = 0.2573 RON	1 RON = 3.8858 MDL
11 oct. 2024	1 MDL = 0.2576 RON	1 RON = 3.8825 MDL
12 oct. 2024	1 MDL = 0.258 RON	1 RON = 3.8754 MDL
13 oct. 2024	1 MDL = 0.2589 RON	1 RON = 3.8625 MDL
14 oct. 2024	1 MDL = 0.258 RON	1 RON = 3.8767 MDL
15 oct. 2024	1 MDL = 0.2583 RON	1 RON = 3.8716 MDL
16 oct. 2024	1 MDL = 0.2579 RON	1 RON = 3.8773 MDL
17 oct. 2024	1 MDL = 0.2581 RON	1 RON = 3.8739 MDL
18 oct. 2024	1 MDL = 0.2573 RON	1 RON = 3.8869 MDL
19 oct. 2024	1 MDL = 0.2576 RON	1 RON = 3.8818 MDL
20 oct. 2024	1 MDL = 0.2576 RON	1 RON = 3.8818 MDL
21 oct. 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
22 oct. 2024	1 MDL = 0.2561 RON	1 RON = 3.905 MDL
23 oct. 2024	1 MDL = 0.2575 RON	1 RON = 3.8828 MDL
24 oct. 2024	1 MDL = 0.2558 RON	1 RON = 3.91 MDL
25 oct. 2024	1 MDL = 0.256 RON	1 RON = 3.906 MDL
26 oct. 2024	1 MDL = 0.2561 RON	1 RON = 3.9042 MDL
27 oct. 2024	1 MDL = 0.2561 RON	1 RON = 3.9042 MDL
28 oct. 2024	1 MDL = 0.2563 RON	1 RON = 3.9021 MDL
29 oct. 2024	1 MDL = 0.2576 RON	1 RON = 3.8825 MDL
30 oct. 2024	1 MDL = 0.2561 RON	1 RON = 3.9045 MDL
31 oct. 2024	1 MDL = 0.2556 RON	1 RON = 3.9129 MDL

Nov 2024

Data	MDL-RON	RON-MDL
01 nov. 2024	1 MDL = 0.2554 RON	1 RON = 3.9147 MDL
02 nov. 2024	1 MDL = 0.2564 RON	1 RON = 3.9001 MDL
03 nov. 2024	1 MDL = 0.2568 RON	1 RON = 3.8947 MDL
04 nov. 2024	1 MDL = 0.2554 RON	1 RON = 3.9153 MDL
05 nov. 2024	1 MDL = 0.2556 RON	1 RON = 3.9117 MDL
06 nov. 2024	1 MDL = 0.26 RON	1 RON = 3.8467 MDL
07 nov. 2024	1 MDL = 0.2573 RON	1 RON = 3.8861 MDL
08 nov. 2024	1 MDL = 0.2575 RON	1 RON = 3.8839 MDL
09 nov. 2024	1 MDL = 0.2574 RON	1 RON = 3.8855 MDL
10 nov. 2024	1 MDL = 0.2574 RON	1 RON = 3.8855 MDL
11 nov. 2024	1 MDL = 0.2601 RON	1 RON = 3.8453 MDL
12 nov. 2024	1 MDL = 0.2617 RON	1 RON = 3.8206 MDL
13 nov. 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
14 nov. 2024	1 MDL = 0.2608 RON	1 RON = 3.8338 MDL
15 nov. 2024	1 MDL = 0.2586 RON	1 RON = 3.8677 MDL
16 nov. 2024	1 MDL = 0.2593 RON	1 RON = 3.8569 MDL
17 nov. 2024	1 MDL = 0.2593 RON	1 RON = 3.8569 MDL
18 nov. 2024	1 MDL = 0.2594 RON	1 RON = 3.8546 MDL
19 nov. 2024	1 MDL = 0.2589 RON	1 RON = 3.8628 MDL
20 nov. 2024	1 MDL = 0.2589 RON	1 RON = 3.8629 MDL
21 nov. 2024	1 MDL = 0.2591 RON	1 RON = 3.86 MDL

Info schimb valutar MDL-RON si RON-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri