> Schimb Valutar 2026 - MDL-PYG si PYG-MDL

Schimb Valutar 2026 - MDL-PYG si PYG-MDL

Schimb valutar MDL-PYG si PYG-MDL

Verificati aici ratele de schimb pentru MDL-PYG si PYG-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 378,2726 PYG

1 PYG = 0,0026 MDL

1An 2Ani 3Ani

MDL in PYGPYG in MDL

Jan 2026

Data	MDL-PYG	PYG-MDL
01 ian. 2026	1 MDL = 390.0646 PYG	1 PYG = 0.0026 MDL
02 ian. 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
03 ian. 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
04 ian. 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
05 ian. 2026	1 MDL = 399.1368 PYG	1 PYG = 0.0025 MDL
06 ian. 2026	1 MDL = 399.8044 PYG	1 PYG = 0.0025 MDL
07 ian. 2026	1 MDL = 403.858 PYG	1 PYG = 0.0025 MDL
08 ian. 2026	1 MDL = 404.3123 PYG	1 PYG = 0.0025 MDL
09 ian. 2026	1 MDL = 390.4272 PYG	1 PYG = 0.0026 MDL
10 ian. 2026	1 MDL = 390.4272 PYG	1 PYG = 0.0026 MDL
11 ian. 2026	1 MDL = 390.4255 PYG	1 PYG = 0.0026 MDL
12 ian. 2026	1 MDL = 389.4669 PYG	1 PYG = 0.0026 MDL
13 ian. 2026	1 MDL = 388.034 PYG	1 PYG = 0.0026 MDL
14 ian. 2026	1 MDL = 397.0218 PYG	1 PYG = 0.0025 MDL
15 ian. 2026	1 MDL = 394.7185 PYG	1 PYG = 0.0025 MDL
16 ian. 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
17 ian. 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
18 ian. 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
19 ian. 2026	1 MDL = 390.3273 PYG	1 PYG = 0.0026 MDL
20 ian. 2026	1 MDL = 392.0414 PYG	1 PYG = 0.0026 MDL
21 ian. 2026	1 MDL = 395.1011 PYG	1 PYG = 0.0025 MDL
22 ian. 2026	1 MDL = 394.799 PYG	1 PYG = 0.0025 MDL
23 ian. 2026	1 MDL = 392.9052 PYG	1 PYG = 0.0025 MDL
24 ian. 2026	1 MDL = 392.9018 PYG	1 PYG = 0.0025 MDL
25 ian. 2026	1 MDL = 392.9018 PYG	1 PYG = 0.0025 MDL
26 ian. 2026	1 MDL = 398.3582 PYG	1 PYG = 0.0025 MDL
27 ian. 2026	1 MDL = 397.5402 PYG	1 PYG = 0.0025 MDL
28 ian. 2026	1 MDL = 400.4434 PYG	1 PYG = 0.0025 MDL
29 ian. 2026	1 MDL = 400.4451 PYG	1 PYG = 0.0025 MDL
30 ian. 2026	1 MDL = 398.3236 PYG	1 PYG = 0.0025 MDL
31 ian. 2026	1 MDL = 398.2486 PYG	1 PYG = 0.0025 MDL

Feb 2026

Data	MDL-PYG	PYG-MDL
01 feb. 2026	1 MDL = 398.2486 PYG	1 PYG = 0.0025 MDL
02 feb. 2026	1 MDL = 392.725 PYG	1 PYG = 0.0025 MDL
03 feb. 2026	1 MDL = 391.7639 PYG	1 PYG = 0.0026 MDL
04 feb. 2026	1 MDL = 391.1676 PYG	1 PYG = 0.0026 MDL
05 feb. 2026	1 MDL = 388.5629 PYG	1 PYG = 0.0026 MDL
06 feb. 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
07 feb. 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
08 feb. 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
09 feb. 2026	1 MDL = 388.1895 PYG	1 PYG = 0.0026 MDL
10 feb. 2026	1 MDL = 388.8933 PYG	1 PYG = 0.0026 MDL
11 feb. 2026	1 MDL = 390.8743 PYG	1 PYG = 0.0026 MDL
12 feb. 2026	1 MDL = 388.5558 PYG	1 PYG = 0.0026 MDL
13 feb. 2026	1 MDL = 386.246 PYG	1 PYG = 0.0026 MDL
14 feb. 2026	1 MDL = 386.2542 PYG	1 PYG = 0.0026 MDL
15 feb. 2026	1 MDL = 386.2542 PYG	1 PYG = 0.0026 MDL
16 feb. 2026	1 MDL = 385.2805 PYG	1 PYG = 0.0026 MDL
17 feb. 2026	1 MDL = 384.0629 PYG	1 PYG = 0.0026 MDL
18 feb. 2026	1 MDL = 383.2243 PYG	1 PYG = 0.0026 MDL
19 feb. 2026	1 MDL = 378.7048 PYG	1 PYG = 0.0026 MDL
20 feb. 2026	1 MDL = 376.4521 PYG	1 PYG = 0.0027 MDL
21 feb. 2026	1 MDL = 376.4473 PYG	1 PYG = 0.0027 MDL
22 feb. 2026	1 MDL = 376.4473 PYG	1 PYG = 0.0027 MDL
23 feb. 2026	1 MDL = 376.4457 PYG	1 PYG = 0.0027 MDL
24 feb. 2026	1 MDL = 377.1106 PYG	1 PYG = 0.0027 MDL
25 feb. 2026	1 MDL = 376.0135 PYG	1 PYG = 0.0027 MDL
26 feb. 2026	1 MDL = 376.1833 PYG	1 PYG = 0.0027 MDL
27 feb. 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL
28 feb. 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL

Mar 2026

Data	MDL-PYG	PYG-MDL
01 mar. 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL
02 mar. 2026	1 MDL = 376.1689 PYG	1 PYG = 0.0027 MDL
03 mar. 2026	1 MDL = 373.1198 PYG	1 PYG = 0.0027 MDL
04 mar. 2026	1 MDL = 376.2805 PYG	1 PYG = 0.0027 MDL
05 mar. 2026	1 MDL = 378.6059 PYG	1 PYG = 0.0026 MDL
06 mar. 2026	1 MDL = 378.3058 PYG	1 PYG = 0.0026 MDL
07 mar. 2026	1 MDL = 378.2878 PYG	1 PYG = 0.0026 MDL
08 mar. 2026	1 MDL = 378.2878 PYG	1 PYG = 0.0026 MDL
09 mar. 2026	1 MDL = 371.3316 PYG	1 PYG = 0.0027 MDL
10 mar. 2026	1 MDL = 378.3048 PYG	1 PYG = 0.0026 MDL
11 mar. 2026	1 MDL = 375.8456 PYG	1 PYG = 0.0027 MDL
12 mar. 2026	1 MDL = 372.8445 PYG	1 PYG = 0.0027 MDL
13 mar. 2026	1 MDL = 369.8222 PYG	1 PYG = 0.0027 MDL
14 mar. 2026	1 MDL = 369.8206 PYG	1 PYG = 0.0027 MDL
15 mar. 2026	1 MDL = 369.8206 PYG	1 PYG = 0.0027 MDL
16 mar. 2026	1 MDL = 373.0317 PYG	1 PYG = 0.0027 MDL
17 mar. 2026	1 MDL = 371.5936 PYG	1 PYG = 0.0027 MDL
18 mar. 2026	1 MDL = 370.7034 PYG	1 PYG = 0.0027 MDL
19 mar. 2026	1 MDL = 370.7831 PYG	1 PYG = 0.0027 MDL
20 mar. 2026	1 MDL = 375.0431 PYG	1 PYG = 0.0027 MDL
21 mar. 2026	1 MDL = 375.0496 PYG	1 PYG = 0.0027 MDL
22 mar. 2026	1 MDL = 375.0496 PYG	1 PYG = 0.0027 MDL
23 mar. 2026	1 MDL = 373.6161 PYG	1 PYG = 0.0027 MDL
24 mar. 2026	1 MDL = 373.0524 PYG	1 PYG = 0.0027 MDL
25 mar. 2026	1 MDL = 372.1027 PYG	1 PYG = 0.0027 MDL
26 mar. 2026	1 MDL = 372.6097 PYG	1 PYG = 0.0027 MDL
27 mar. 2026	1 MDL = 372.2308 PYG	1 PYG = 0.0027 MDL
28 mar. 2026	1 MDL = 372.2308 PYG	1 PYG = 0.0027 MDL
29 mar. 2026	1 MDL = 372.2357 PYG	1 PYG = 0.0027 MDL
30 mar. 2026	1 MDL = 370.0231 PYG	1 PYG = 0.0027 MDL
31 mar. 2026	1 MDL = 365.7731 PYG	1 PYG = 0.0027 MDL

Apr 2026

Data	MDL-PYG	PYG-MDL
01 apr. 2026	1 MDL = 368.6918 PYG	1 PYG = 0.0027 MDL
02 apr. 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
03 apr. 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
04 apr. 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
05 apr. 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
06 apr. 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
07 apr. 2026	1 MDL = 371.1564 PYG	1 PYG = 0.0027 MDL
08 apr. 2026	1 MDL = 376.7037 PYG	1 PYG = 0.0027 MDL
09 apr. 2026	1 MDL = 374.079 PYG	1 PYG = 0.0027 MDL
10 apr. 2026	1 MDL = 375.3979 PYG	1 PYG = 0.0027 MDL
11 apr. 2026	1 MDL = 375.353 PYG	1 PYG = 0.0027 MDL
12 apr. 2026	1 MDL = 375.353 PYG	1 PYG = 0.0027 MDL
13 apr. 2026	1 MDL = 375.1517 PYG	1 PYG = 0.0027 MDL
14 apr. 2026	1 MDL = 373.6295 PYG	1 PYG = 0.0027 MDL
15 apr. 2026	1 MDL = 373.7524 PYG	1 PYG = 0.0027 MDL
16 apr. 2026	1 MDL = 372.9867 PYG	1 PYG = 0.0027 MDL
17 apr. 2026	1 MDL = 370.6042 PYG	1 PYG = 0.0027 MDL
18 apr. 2026	1 MDL = 370.6042 PYG	1 PYG = 0.0027 MDL
19 apr. 2026	1 MDL = 370.6042 PYG	1 PYG = 0.0027 MDL
20 apr. 2026	1 MDL = 372.2228 PYG	1 PYG = 0.0027 MDL
21 apr. 2026	1 MDL = 369.7167 PYG	1 PYG = 0.0027 MDL
22 apr. 2026	1 MDL = 367.2162 PYG	1 PYG = 0.0027 MDL
23 apr. 2026	1 MDL = 367.2131 PYG	1 PYG = 0.0027 MDL
24 apr. 2026	1 MDL = 364.6325 PYG	1 PYG = 0.0027 MDL
25 apr. 2026	1 MDL = 364.6325 PYG	1 PYG = 0.0027 MDL
26 apr. 2026	1 MDL = 364.6325 PYG	1 PYG = 0.0027 MDL
27 apr. 2026	1 MDL = 363.9404 PYG	1 PYG = 0.0027 MDL
28 apr. 2026	1 MDL = 362.4407 PYG	1 PYG = 0.0028 MDL
29 apr. 2026	1 MDL = 361.3965 PYG	1 PYG = 0.0028 MDL
30 apr. 2026	1 MDL = 356.9574 PYG	1 PYG = 0.0028 MDL

May 2026

Data	MDL-PYG	PYG-MDL
01 mai 2026	1 MDL = 356.9574 PYG	1 PYG = 0.0028 MDL
02 mai 2026	1 MDL = 356.9574 PYG	1 PYG = 0.0028 MDL
03 mai 2026	1 MDL = 356.9574 PYG	1 PYG = 0.0028 MDL
04 mai 2026	1 MDL = 361.0918 PYG	1 PYG = 0.0028 MDL
05 mai 2026	1 MDL = 351.0607 PYG	1 PYG = 0.0028 MDL
06 mai 2026	1 MDL = 356.0341 PYG	1 PYG = 0.0028 MDL
07 mai 2026	1 MDL = 355.7482 PYG	1 PYG = 0.0028 MDL
08 mai 2026	1 MDL = 357.1784 PYG	1 PYG = 0.0028 MDL
09 mai 2026	1 MDL = 357.2103 PYG	1 PYG = 0.0028 MDL
10 mai 2026	1 MDL = 357.2103 PYG	1 PYG = 0.0028 MDL
11 mai 2026	1 MDL = 358.6205 PYG	1 PYG = 0.0028 MDL
12 mai 2026	1 MDL = 358.6113 PYG	1 PYG = 0.0028 MDL

Info schimb valutar MDL-PYG si PYG-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri