> Schimb Valutar 2025 - MDL-PYG si PYG-MDL

Schimb Valutar 2025 - MDL-PYG si PYG-MDL

Schimb valutar MDL-PYG si PYG-MDL

Verificati aici ratele de schimb pentru MDL-PYG si PYG-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 428,3212 PYG

1 PYG = 0,0023 MDL

1An 2Ani 3Ani

MDL in PYGPYG in MDL

Jan 2025

Data	MDL-PYG	PYG-MDL
01 ian. 2025	1 MDL = 424.7754 PYG	1 PYG = 0.0024 MDL
02 ian. 2025	1 MDL = 423.0264 PYG	1 PYG = 0.0024 MDL
03 ian. 2025	1 MDL = 420.5186 PYG	1 PYG = 0.0024 MDL
04 ian. 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
05 ian. 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
06 ian. 2025	1 MDL = 422.4982 PYG	1 PYG = 0.0024 MDL
07 ian. 2025	1 MDL = 428.6499 PYG	1 PYG = 0.0023 MDL
08 ian. 2025	1 MDL = 429.0012 PYG	1 PYG = 0.0023 MDL
09 ian. 2025	1 MDL = 423.4235 PYG	1 PYG = 0.0024 MDL
10 ian. 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
11 ian. 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
12 ian. 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
13 ian. 2025	1 MDL = 419.8736 PYG	1 PYG = 0.0024 MDL
14 ian. 2025	1 MDL = 419.1183 PYG	1 PYG = 0.0024 MDL
15 ian. 2025	1 MDL = 420.1385 PYG	1 PYG = 0.0024 MDL
16 ian. 2025	1 MDL = 420.0984 PYG	1 PYG = 0.0024 MDL
17 ian. 2025	1 MDL = 417.2573 PYG	1 PYG = 0.0024 MDL
18 ian. 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
19 ian. 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
20 ian. 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
21 ian. 2025	1 MDL = 423.2158 PYG	1 PYG = 0.0024 MDL
22 ian. 2025	1 MDL = 423.2096 PYG	1 PYG = 0.0024 MDL
23 ian. 2025	1 MDL = 423.9708 PYG	1 PYG = 0.0024 MDL
24 ian. 2025	1 MDL = 425.3938 PYG	1 PYG = 0.0024 MDL
25 ian. 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
26 ian. 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
27 ian. 2025	1 MDL = 426.7295 PYG	1 PYG = 0.0023 MDL
28 ian. 2025	1 MDL = 425.298 PYG	1 PYG = 0.0024 MDL
29 ian. 2025	1 MDL = 424.2978 PYG	1 PYG = 0.0024 MDL
30 ian. 2025	1 MDL = 424.2205 PYG	1 PYG = 0.0024 MDL
31 ian. 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL

Feb 2025

Data	MDL-PYG	PYG-MDL
01 feb. 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL
02 feb. 2025	1 MDL = 422.4654 PYG	1 PYG = 0.0024 MDL
03 feb. 2025	1 MDL = 420.8519 PYG	1 PYG = 0.0024 MDL
04 feb. 2025	1 MDL = 419.1595 PYG	1 PYG = 0.0024 MDL
05 feb. 2025	1 MDL = 420.9109 PYG	1 PYG = 0.0024 MDL
06 feb. 2025	1 MDL = 420.6673 PYG	1 PYG = 0.0024 MDL
07 feb. 2025	1 MDL = 420.6525 PYG	1 PYG = 0.0024 MDL
08 feb. 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
09 feb. 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
10 feb. 2025	1 MDL = 419.0491 PYG	1 PYG = 0.0024 MDL
11 feb. 2025	1 MDL = 418.7659 PYG	1 PYG = 0.0024 MDL
12 feb. 2025	1 MDL = 417.7608 PYG	1 PYG = 0.0024 MDL
13 feb. 2025	1 MDL = 417.7628 PYG	1 PYG = 0.0024 MDL
14 feb. 2025	1 MDL = 421.3437 PYG	1 PYG = 0.0024 MDL
15 feb. 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
16 feb. 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
17 feb. 2025	1 MDL = 423.7557 PYG	1 PYG = 0.0024 MDL
18 feb. 2025	1 MDL = 423.7297 PYG	1 PYG = 0.0024 MDL
19 feb. 2025	1 MDL = 423.9282 PYG	1 PYG = 0.0024 MDL
20 feb. 2025	1 MDL = 422.6212 PYG	1 PYG = 0.0024 MDL
21 feb. 2025	1 MDL = 422.8745 PYG	1 PYG = 0.0024 MDL
22 feb. 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
23 feb. 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
24 feb. 2025	1 MDL = 424.0314 PYG	1 PYG = 0.0024 MDL
25 feb. 2025	1 MDL = 424.1999 PYG	1 PYG = 0.0024 MDL
26 feb. 2025	1 MDL = 424.1919 PYG	1 PYG = 0.0024 MDL
27 feb. 2025	1 MDL = 425.1654 PYG	1 PYG = 0.0024 MDL
28 feb. 2025	1 MDL = 423.6706 PYG	1 PYG = 0.0024 MDL

Mar 2025

Data	MDL-PYG	PYG-MDL
01 mar. 2025	1 MDL = 423.8744 PYG	1 PYG = 0.0024 MDL
02 mar. 2025	1 MDL = 427.3681 PYG	1 PYG = 0.0023 MDL
03 mar. 2025	1 MDL = 426.3316 PYG	1 PYG = 0.0023 MDL
04 mar. 2025	1 MDL = 427.1245 PYG	1 PYG = 0.0023 MDL
05 mar. 2025	1 MDL = 428.0259 PYG	1 PYG = 0.0023 MDL
06 mar. 2025	1 MDL = 433.2372 PYG	1 PYG = 0.0023 MDL
07 mar. 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
08 mar. 2025	1 MDL = 432.3018 PYG	1 PYG = 0.0023 MDL
09 mar. 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
10 mar. 2025	1 MDL = 441.6354 PYG	1 PYG = 0.0023 MDL
11 mar. 2025	1 MDL = 433.8694 PYG	1 PYG = 0.0023 MDL
12 mar. 2025	1 MDL = 445.2784 PYG	1 PYG = 0.0022 MDL
13 mar. 2025	1 MDL = 445.4241 PYG	1 PYG = 0.0022 MDL
14 mar. 2025	1 MDL = 436.5438 PYG	1 PYG = 0.0023 MDL
15 mar. 2025	1 MDL = 446.1864 PYG	1 PYG = 0.0022 MDL
16 mar. 2025	1 MDL = 448.9333 PYG	1 PYG = 0.0022 MDL
17 mar. 2025	1 MDL = 442.1065 PYG	1 PYG = 0.0023 MDL
18 mar. 2025	1 MDL = 437.5556 PYG	1 PYG = 0.0023 MDL
19 mar. 2025	1 MDL = 437.7946 PYG	1 PYG = 0.0023 MDL
20 mar. 2025	1 MDL = 438.9434 PYG	1 PYG = 0.0023 MDL
21 mar. 2025	1 MDL = 447.4115 PYG	1 PYG = 0.0022 MDL
22 mar. 2025	1 MDL = 443.2184 PYG	1 PYG = 0.0023 MDL
23 mar. 2025	1 MDL = 445.738 PYG	1 PYG = 0.0022 MDL
24 mar. 2025	1 MDL = 445.482 PYG	1 PYG = 0.0022 MDL
25 mar. 2025	1 MDL = 443.5782 PYG	1 PYG = 0.0023 MDL
26 mar. 2025	1 MDL = 443.1235 PYG	1 PYG = 0.0023 MDL
27 mar. 2025	1 MDL = 443.2291 PYG	1 PYG = 0.0023 MDL
28 mar. 2025	1 MDL = 444.049 PYG	1 PYG = 0.0023 MDL
29 mar. 2025	1 MDL = 443.0177 PYG	1 PYG = 0.0023 MDL
30 mar. 2025	1 MDL = 445.638 PYG	1 PYG = 0.0022 MDL
31 mar. 2025	1 MDL = 444.7821 PYG	1 PYG = 0.0022 MDL

Apr 2025

Data	MDL-PYG	PYG-MDL
01 apr. 2025	1 MDL = 442.0675 PYG	1 PYG = 0.0023 MDL
02 apr. 2025	1 MDL = 446.3843 PYG	1 PYG = 0.0022 MDL
03 apr. 2025	1 MDL = 446.0486 PYG	1 PYG = 0.0022 MDL

Info schimb valutar MDL-PYG si PYG-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri