> Schimb Valutar 2025 - MDL-PLN si PLN-MDL

Schimb Valutar 2025 - MDL-PLN si PLN-MDL

Schimb valutar MDL-PLN si PLN-MDL

Verificati aici ratele de schimb pentru MDL-PLN si PLN-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,2162 PLN

1 PLN = 4,6244 MDL

1An 2Ani 3Ani

MDL in PLNPLN in MDL

Jan 2025

Data	MDL-PLN	PLN-MDL
01 ian. 2025	1 MDL = 0.2235 PLN	1 PLN = 4.474 MDL
02 ian. 2025	1 MDL = 0.2245 PLN	1 PLN = 4.4534 MDL
03 ian. 2025	1 MDL = 0.2228 PLN	1 PLN = 4.4877 MDL
04 ian. 2025	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
05 ian. 2025	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
06 ian. 2025	1 MDL = 0.219 PLN	1 PLN = 4.5669 MDL
07 ian. 2025	1 MDL = 0.222 PLN	1 PLN = 4.5055 MDL
08 ian. 2025	1 MDL = 0.2249 PLN	1 PLN = 4.4469 MDL
09 ian. 2025	1 MDL = 0.2227 PLN	1 PLN = 4.4899 MDL
10 ian. 2025	1 MDL = 0.2216 PLN	1 PLN = 4.5136 MDL
11 ian. 2025	1 MDL = 0.2218 PLN	1 PLN = 4.5088 MDL
12 ian. 2025	1 MDL = 0.2218 PLN	1 PLN = 4.5088 MDL
13 ian. 2025	1 MDL = 0.2233 PLN	1 PLN = 4.4782 MDL
14 ian. 2025	1 MDL = 0.2214 PLN	1 PLN = 4.5164 MDL
15 ian. 2025	1 MDL = 0.2203 PLN	1 PLN = 4.5391 MDL
16 ian. 2025	1 MDL = 0.2208 PLN	1 PLN = 4.528 MDL
17 ian. 2025	1 MDL = 0.219 PLN	1 PLN = 4.5662 MDL
18 ian. 2025	1 MDL = 0.2198 PLN	1 PLN = 4.5499 MDL
19 ian. 2025	1 MDL = 0.2191 PLN	1 PLN = 4.5634 MDL
20 ian. 2025	1 MDL = 0.2186 PLN	1 PLN = 4.5752 MDL
21 ian. 2025	1 MDL = 0.2192 PLN	1 PLN = 4.5619 MDL
22 ian. 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5975 MDL
23 ian. 2025	1 MDL = 0.2168 PLN	1 PLN = 4.6131 MDL
24 ian. 2025	1 MDL = 0.2162 PLN	1 PLN = 4.6262 MDL
25 ian. 2025	1 MDL = 0.2163 PLN	1 PLN = 4.6237 MDL
26 ian. 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6311 MDL
27 ian. 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6202 MDL
28 ian. 2025	1 MDL = 0.217 PLN	1 PLN = 4.6075 MDL
29 ian. 2025	1 MDL = 0.2173 PLN	1 PLN = 4.6012 MDL
30 ian. 2025	1 MDL = 0.2174 PLN	1 PLN = 4.6003 MDL
31 ian. 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5964 MDL

Feb 2025

Data	MDL-PLN	PLN-MDL
01 feb. 2025	1 MDL = 0.2179 PLN	1 PLN = 4.5893 MDL
02 feb. 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5974 MDL
03 feb. 2025	1 MDL = 0.2197 PLN	1 PLN = 4.5515 MDL
04 feb. 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5963 MDL
05 feb. 2025	1 MDL = 0.215 PLN	1 PLN = 4.6501 MDL
06 feb. 2025	1 MDL = 0.2169 PLN	1 PLN = 4.611 MDL
07 feb. 2025	1 MDL = 0.2154 PLN	1 PLN = 4.6415 MDL
08 feb. 2025	1 MDL = 0.2147 PLN	1 PLN = 4.6568 MDL
09 feb. 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6446 MDL
10 feb. 2025	1 MDL = 0.2151 PLN	1 PLN = 4.649 MDL
11 feb. 2025	1 MDL = 0.2148 PLN	1 PLN = 4.6544 MDL
12 feb. 2025	1 MDL = 0.2134 PLN	1 PLN = 4.6855 MDL
13 feb. 2025	1 MDL = 0.2137 PLN	1 PLN = 4.6793 MDL
14 feb. 2025	1 MDL = 0.2126 PLN	1 PLN = 4.7047 MDL
15 feb. 2025	1 MDL = 0.2131 PLN	1 PLN = 4.6937 MDL
16 feb. 2025	1 MDL = 0.213 PLN	1 PLN = 4.6943 MDL
17 feb. 2025	1 MDL = 0.2129 PLN	1 PLN = 4.6961 MDL
18 feb. 2025	1 MDL = 0.2135 PLN	1 PLN = 4.6847 MDL
19 feb. 2025	1 MDL = 0.215 PLN	1 PLN = 4.6518 MDL
20 feb. 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6457 MDL
21 feb. 2025	1 MDL = 0.2133 PLN	1 PLN = 4.689 MDL
22 feb. 2025	1 MDL = 0.2131 PLN	1 PLN = 4.693 MDL
23 feb. 2025	1 MDL = 0.2131 PLN	1 PLN = 4.693 MDL
24 feb. 2025	1 MDL = 0.213 PLN	1 PLN = 4.6959 MDL
25 feb. 2025	1 MDL = 0.2118 PLN	1 PLN = 4.7213 MDL
26 feb. 2025	1 MDL = 0.2117 PLN	1 PLN = 4.724 MDL
27 feb. 2025	1 MDL = 0.2114 PLN	1 PLN = 4.7302 MDL
28 feb. 2025	1 MDL = 0.2143 PLN	1 PLN = 4.6667 MDL

Mar 2025

Data	MDL-PLN	PLN-MDL
01 mar. 2025	1 MDL = 0.2163 PLN	1 PLN = 4.6227 MDL
02 mar. 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5974 MDL
03 mar. 2025	1 MDL = 0.2166 PLN	1 PLN = 4.6161 MDL
04 mar. 2025	1 MDL = 0.2126 PLN	1 PLN = 4.7039 MDL
05 mar. 2025	1 MDL = 0.2099 PLN	1 PLN = 4.7635 MDL
06 mar. 2025	1 MDL = 0.212 PLN	1 PLN = 4.7165 MDL
07 mar. 2025	1 MDL = 0.2119 PLN	1 PLN = 4.7183 MDL
08 mar. 2025	1 MDL = 0.2102 PLN	1 PLN = 4.7583 MDL
09 mar. 2025	1 MDL = 0.2118 PLN	1 PLN = 4.7205 MDL
10 mar. 2025	1 MDL = 0.214 PLN	1 PLN = 4.6734 MDL
11 mar. 2025	1 MDL = 0.2124 PLN	1 PLN = 4.7091 MDL
12 mar. 2025	1 MDL = 0.216 PLN	1 PLN = 4.63 MDL
13 mar. 2025	1 MDL = 0.2173 PLN	1 PLN = 4.6017 MDL
14 mar. 2025	1 MDL = 0.2122 PLN	1 PLN = 4.7118 MDL
15 mar. 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6221 MDL
16 mar. 2025	1 MDL = 0.2157 PLN	1 PLN = 4.635 MDL
17 mar. 2025	1 MDL = 0.2139 PLN	1 PLN = 4.6761 MDL
18 mar. 2025	1 MDL = 0.2109 PLN	1 PLN = 4.741 MDL
19 mar. 2025	1 MDL = 0.2108 PLN	1 PLN = 4.7447 MDL
20 mar. 2025	1 MDL = 0.2123 PLN	1 PLN = 4.7097 MDL
21 mar. 2025	1 MDL = 0.2177 PLN	1 PLN = 4.5929 MDL
22 mar. 2025	1 MDL = 0.2155 PLN	1 PLN = 4.6398 MDL
23 mar. 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6315 MDL
24 mar. 2025	1 MDL = 0.2157 PLN	1 PLN = 4.6357 MDL
25 mar. 2025	1 MDL = 0.2149 PLN	1 PLN = 4.6542 MDL
26 mar. 2025	1 MDL = 0.2141 PLN	1 PLN = 4.6701 MDL
27 mar. 2025	1 MDL = 0.2155 PLN	1 PLN = 4.6402 MDL
28 mar. 2025	1 MDL = 0.215 PLN	1 PLN = 4.6517 MDL
29 mar. 2025	1 MDL = 0.2139 PLN	1 PLN = 4.6748 MDL
30 mar. 2025	1 MDL = 0.2151 PLN	1 PLN = 4.6492 MDL
31 mar. 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6437 MDL

Apr 2025

Data	MDL-PLN	PLN-MDL
01 apr. 2025	1 MDL = 0.2151 PLN	1 PLN = 4.6501 MDL
02 apr. 2025	1 MDL = 0.2157 PLN	1 PLN = 4.6366 MDL
03 apr. 2025	1 MDL = 0.2146 PLN	1 PLN = 4.6588 MDL

Info schimb valutar MDL-PLN si PLN-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri