> Schimb Valutar 2026 - MDL-PKR si PKR-MDL

Schimb Valutar 2026 - MDL-PKR si PKR-MDL

Schimb valutar MDL-PKR si PKR-MDL

Verificati aici ratele de schimb pentru MDL-PKR si PKR-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 16,2706 PKR

1 PKR = 0,0615 MDL

1An 2Ani 3Ani

MDL in PKRPKR in MDL

Jan 2026

Data	MDL-PKR	PKR-MDL
01 ian. 2026	1 MDL = 16.6382 PKR	1 PKR = 0.0601 MDL
02 ian. 2026	1 MDL = 16.6417 PKR	1 PKR = 0.0601 MDL
03 ian. 2026	1 MDL = 16.6417 PKR	1 PKR = 0.0601 MDL
04 ian. 2026	1 MDL = 16.6417 PKR	1 PKR = 0.0601 MDL
05 ian. 2026	1 MDL = 16.6133 PKR	1 PKR = 0.0602 MDL
06 ian. 2026	1 MDL = 16.5762 PKR	1 PKR = 0.0603 MDL
07 ian. 2026	1 MDL = 16.9053 PKR	1 PKR = 0.0592 MDL
08 ian. 2026	1 MDL = 16.9248 PKR	1 PKR = 0.0591 MDL
09 ian. 2026	1 MDL = 16.5148 PKR	1 PKR = 0.0606 MDL
10 ian. 2026	1 MDL = 16.5158 PKR	1 PKR = 0.0605 MDL
11 ian. 2026	1 MDL = 16.5147 PKR	1 PKR = 0.0606 MDL
12 ian. 2026	1 MDL = 16.4744 PKR	1 PKR = 0.0607 MDL
13 ian. 2026	1 MDL = 16.4129 PKR	1 PKR = 0.0609 MDL
14 ian. 2026	1 MDL = 16.3701 PKR	1 PKR = 0.0611 MDL
15 ian. 2026	1 MDL = 16.3559 PKR	1 PKR = 0.0611 MDL
16 ian. 2026	1 MDL = 16.3234 PKR	1 PKR = 0.0613 MDL
17 ian. 2026	1 MDL = 16.3234 PKR	1 PKR = 0.0613 MDL
18 ian. 2026	1 MDL = 16.3234 PKR	1 PKR = 0.0613 MDL
19 ian. 2026	1 MDL = 16.3835 PKR	1 PKR = 0.061 MDL
20 ian. 2026	1 MDL = 16.4231 PKR	1 PKR = 0.0609 MDL
21 ian. 2026	1 MDL = 16.5057 PKR	1 PKR = 0.0606 MDL
22 ian. 2026	1 MDL = 16.3921 PKR	1 PKR = 0.061 MDL
23 ian. 2026	1 MDL = 16.4364 PKR	1 PKR = 0.0608 MDL
24 ian. 2026	1 MDL = 16.4397 PKR	1 PKR = 0.0608 MDL
25 ian. 2026	1 MDL = 16.4397 PKR	1 PKR = 0.0608 MDL
26 ian. 2026	1 MDL = 16.5991 PKR	1 PKR = 0.0602 MDL
27 ian. 2026	1 MDL = 16.6057 PKR	1 PKR = 0.0602 MDL
28 ian. 2026	1 MDL = 16.6816 PKR	1 PKR = 0.0599 MDL
29 ian. 2026	1 MDL = 16.6819 PKR	1 PKR = 0.0599 MDL
30 ian. 2026	1 MDL = 16.637 PKR	1 PKR = 0.0601 MDL
31 ian. 2026	1 MDL = 16.5236 PKR	1 PKR = 0.0605 MDL

Feb 2026

Data	MDL-PKR	PKR-MDL
01 feb. 2026	1 MDL = 16.6338 PKR	1 PKR = 0.0601 MDL
02 feb. 2026	1 MDL = 16.5336 PKR	1 PKR = 0.0605 MDL
03 feb. 2026	1 MDL = 16.515 PKR	1 PKR = 0.0606 MDL
04 feb. 2026	1 MDL = 16.5302 PKR	1 PKR = 0.0605 MDL
05 feb. 2026	1 MDL = 16.4756 PKR	1 PKR = 0.0607 MDL
06 feb. 2026	1 MDL = 16.4004 PKR	1 PKR = 0.061 MDL
07 feb. 2026	1 MDL = 16.4004 PKR	1 PKR = 0.061 MDL
08 feb. 2026	1 MDL = 16.4004 PKR	1 PKR = 0.061 MDL
09 feb. 2026	1 MDL = 16.4629 PKR	1 PKR = 0.0607 MDL
10 feb. 2026	1 MDL = 16.5291 PKR	1 PKR = 0.0605 MDL
11 feb. 2026	1 MDL = 16.6116 PKR	1 PKR = 0.0602 MDL
12 feb. 2026	1 MDL = 16.5073 PKR	1 PKR = 0.0606 MDL
13 feb. 2026	1 MDL = 16.4711 PKR	1 PKR = 0.0607 MDL
14 feb. 2026	1 MDL = 16.4715 PKR	1 PKR = 0.0607 MDL
15 feb. 2026	1 MDL = 16.4715 PKR	1 PKR = 0.0607 MDL
16 feb. 2026	1 MDL = 16.4794 PKR	1 PKR = 0.0607 MDL
17 feb. 2026	1 MDL = 16.4317 PKR	1 PKR = 0.0609 MDL
18 feb. 2026	1 MDL = 16.3881 PKR	1 PKR = 0.061 MDL
19 feb. 2026	1 MDL = 16.3316 PKR	1 PKR = 0.0612 MDL
20 feb. 2026	1 MDL = 16.2729 PKR	1 PKR = 0.0615 MDL
21 feb. 2026	1 MDL = 16.2724 PKR	1 PKR = 0.0615 MDL
22 feb. 2026	1 MDL = 16.2724 PKR	1 PKR = 0.0615 MDL
23 feb. 2026	1 MDL = 16.2723 PKR	1 PKR = 0.0615 MDL
24 feb. 2026	1 MDL = 16.3369 PKR	1 PKR = 0.0612 MDL
25 feb. 2026	1 MDL = 16.3198 PKR	1 PKR = 0.0613 MDL
26 feb. 2026	1 MDL = 16.3228 PKR	1 PKR = 0.0613 MDL
27 feb. 2026	1 MDL = 16.3308 PKR	1 PKR = 0.0612 MDL
28 feb. 2026	1 MDL = 16.3308 PKR	1 PKR = 0.0612 MDL

Mar 2026

Data	MDL-PKR	PKR-MDL
01 mar. 2026	1 MDL = 16.3308 PKR	1 PKR = 0.0612 MDL
02 mar. 2026	1 MDL = 16.288 PKR	1 PKR = 0.0614 MDL
03 mar. 2026	1 MDL = 16.1565 PKR	1 PKR = 0.0619 MDL
04 mar. 2026	1 MDL = 16.1561 PKR	1 PKR = 0.0619 MDL
05 mar. 2026	1 MDL = 16.1581 PKR	1 PKR = 0.0619 MDL
06 mar. 2026	1 MDL = 16.1498 PKR	1 PKR = 0.0619 MDL
07 mar. 2026	1 MDL = 16.1503 PKR	1 PKR = 0.0619 MDL
08 mar. 2026	1 MDL = 16.1503 PKR	1 PKR = 0.0619 MDL
09 mar. 2026	1 MDL = 16.2232 PKR	1 PKR = 0.0616 MDL
10 mar. 2026	1 MDL = 16.2342 PKR	1 PKR = 0.0616 MDL
11 mar. 2026	1 MDL = 16.2027 PKR	1 PKR = 0.0617 MDL
12 mar. 2026	1 MDL = 16.0874 PKR	1 PKR = 0.0622 MDL
13 mar. 2026	1 MDL = 16.0037 PKR	1 PKR = 0.0625 MDL
14 mar. 2026	1 MDL = 16.0059 PKR	1 PKR = 0.0625 MDL
15 mar. 2026	1 MDL = 16.0059 PKR	1 PKR = 0.0625 MDL
16 mar. 2026	1 MDL = 16.0549 PKR	1 PKR = 0.0623 MDL
17 mar. 2026	1 MDL = 16.0048 PKR	1 PKR = 0.0625 MDL
18 mar. 2026	1 MDL = 16.0233 PKR	1 PKR = 0.0624 MDL
19 mar. 2026	1 MDL = 15.9362 PKR	1 PKR = 0.0628 MDL
20 mar. 2026	1 MDL = 16.0319 PKR	1 PKR = 0.0624 MDL
21 mar. 2026	1 MDL = 16.0321 PKR	1 PKR = 0.0624 MDL
22 mar. 2026	1 MDL = 16.0321 PKR	1 PKR = 0.0624 MDL
23 mar. 2026	1 MDL = 15.9601 PKR	1 PKR = 0.0627 MDL
24 mar. 2026	1 MDL = 15.9731 PKR	1 PKR = 0.0626 MDL
25 mar. 2026	1 MDL = 15.9615 PKR	1 PKR = 0.0627 MDL
26 mar. 2026	1 MDL = 15.8912 PKR	1 PKR = 0.0629 MDL
27 mar. 2026	1 MDL = 15.8895 PKR	1 PKR = 0.0629 MDL
28 mar. 2026	1 MDL = 15.8939 PKR	1 PKR = 0.0629 MDL
29 mar. 2026	1 MDL = 15.8897 PKR	1 PKR = 0.0629 MDL
30 mar. 2026	1 MDL = 15.8337 PKR	1 PKR = 0.0632 MDL
31 mar. 2026	1 MDL = 15.7594 PKR	1 PKR = 0.0635 MDL

Apr 2026

Data	MDL-PKR	PKR-MDL
01 apr. 2026	1 MDL = 15.839 PKR	1 PKR = 0.0631 MDL
02 apr. 2026	1 MDL = 15.858 PKR	1 PKR = 0.0631 MDL
03 apr. 2026	1 MDL = 15.8577 PKR	1 PKR = 0.0631 MDL
04 apr. 2026	1 MDL = 15.8577 PKR	1 PKR = 0.0631 MDL
05 apr. 2026	1 MDL = 15.8577 PKR	1 PKR = 0.0631 MDL
06 apr. 2026	1 MDL = 15.8577 PKR	1 PKR = 0.0631 MDL
07 apr. 2026	1 MDL = 16.093 PKR	1 PKR = 0.0621 MDL
08 apr. 2026	1 MDL = 16.2014 PKR	1 PKR = 0.0617 MDL
09 apr. 2026	1 MDL = 16.151 PKR	1 PKR = 0.0619 MDL
10 apr. 2026	1 MDL = 16.1905 PKR	1 PKR = 0.0618 MDL
11 apr. 2026	1 MDL = 16.1886 PKR	1 PKR = 0.0618 MDL
12 apr. 2026	1 MDL = 16.1886 PKR	1 PKR = 0.0618 MDL
13 apr. 2026	1 MDL = 16.3213 PKR	1 PKR = 0.0613 MDL
14 apr. 2026	1 MDL = 16.2877 PKR	1 PKR = 0.0614 MDL
15 apr. 2026	1 MDL = 16.3081 PKR	1 PKR = 0.0613 MDL
16 apr. 2026	1 MDL = 16.3178 PKR	1 PKR = 0.0613 MDL
17 apr. 2026	1 MDL = 16.22 PKR	1 PKR = 0.0617 MDL
18 apr. 2026	1 MDL = 16.22 PKR	1 PKR = 0.0617 MDL
19 apr. 2026	1 MDL = 16.22 PKR	1 PKR = 0.0617 MDL
20 apr. 2026	1 MDL = 16.2771 PKR	1 PKR = 0.0614 MDL
21 apr. 2026	1 MDL = 16.2107 PKR	1 PKR = 0.0617 MDL
22 apr. 2026	1 MDL = 16.2743 PKR	1 PKR = 0.0614 MDL
23 apr. 2026	1 MDL = 16.2743 PKR	1 PKR = 0.0614 MDL
24 apr. 2026	1 MDL = 16.0307 PKR	1 PKR = 0.0624 MDL
25 apr. 2026	1 MDL = 16.0307 PKR	1 PKR = 0.0624 MDL
26 apr. 2026	1 MDL = 16.0307 PKR	1 PKR = 0.0624 MDL
27 apr. 2026	1 MDL = 16.1018 PKR	1 PKR = 0.0621 MDL
28 apr. 2026	1 MDL = 16.1134 PKR	1 PKR = 0.0621 MDL
29 apr. 2026	1 MDL = 16.1906 PKR	1 PKR = 0.0618 MDL
30 apr. 2026	1 MDL = 16.174 PKR	1 PKR = 0.0618 MDL

May 2026

Data	MDL-PKR	PKR-MDL
01 mai 2026	1 MDL = 16.1749 PKR	1 PKR = 0.0618 MDL
02 mai 2026	1 MDL = 16.1763 PKR	1 PKR = 0.0618 MDL
03 mai 2026	1 MDL = 16.1763 PKR	1 PKR = 0.0618 MDL
04 mai 2026	1 MDL = 16.185 PKR	1 PKR = 0.0618 MDL
05 mai 2026	1 MDL = 16.1456 PKR	1 PKR = 0.0619 MDL
06 mai 2026	1 MDL = 16.2088 PKR	1 PKR = 0.0617 MDL
07 mai 2026	1 MDL = 16.195 PKR	1 PKR = 0.0617 MDL
08 mai 2026	1 MDL = 16.2965 PKR	1 PKR = 0.0614 MDL
09 mai 2026	1 MDL = 16.298 PKR	1 PKR = 0.0614 MDL
10 mai 2026	1 MDL = 16.298 PKR	1 PKR = 0.0614 MDL
11 mai 2026	1 MDL = 16.2535 PKR	1 PKR = 0.0615 MDL
12 mai 2026	1 MDL = 16.2533 PKR	1 PKR = 0.0615 MDL

Info schimb valutar MDL-PKR si PKR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri