currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-PKR si PKR-MDL

Schimb Valutar 2026 - MDL-PKR si PKR-MDL

Schimb valutar MDL-PKR si PKR-MDL

Verificati aici ratele de schimb pentru MDL-PKR si PKR-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 16,3954 PKR
1 PKR = 0,061 MDL

Jan 2026

DataMDL-PKRPKR-MDL
01 ian. 2026 1 MDL = 16.6382 PKR 1 PKR = 0.0601 MDL
02 ian. 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
03 ian. 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
04 ian. 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
05 ian. 2026 1 MDL = 16.6133 PKR 1 PKR = 0.0602 MDL
06 ian. 2026 1 MDL = 16.5762 PKR 1 PKR = 0.0603 MDL
07 ian. 2026 1 MDL = 16.9053 PKR 1 PKR = 0.0592 MDL
08 ian. 2026 1 MDL = 16.9248 PKR 1 PKR = 0.0591 MDL
09 ian. 2026 1 MDL = 16.5148 PKR 1 PKR = 0.0606 MDL
10 ian. 2026 1 MDL = 16.5158 PKR 1 PKR = 0.0605 MDL
11 ian. 2026 1 MDL = 16.5147 PKR 1 PKR = 0.0606 MDL
12 ian. 2026 1 MDL = 16.4744 PKR 1 PKR = 0.0607 MDL
13 ian. 2026 1 MDL = 16.4129 PKR 1 PKR = 0.0609 MDL
14 ian. 2026 1 MDL = 16.3701 PKR 1 PKR = 0.0611 MDL
15 ian. 2026 1 MDL = 16.3559 PKR 1 PKR = 0.0611 MDL
16 ian. 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
17 ian. 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
18 ian. 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
19 ian. 2026 1 MDL = 16.3835 PKR 1 PKR = 0.061 MDL
20 ian. 2026 1 MDL = 16.4231 PKR 1 PKR = 0.0609 MDL
21 ian. 2026 1 MDL = 16.5057 PKR 1 PKR = 0.0606 MDL
22 ian. 2026 1 MDL = 16.3921 PKR 1 PKR = 0.061 MDL
23 ian. 2026 1 MDL = 16.4364 PKR 1 PKR = 0.0608 MDL
24 ian. 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
25 ian. 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
26 ian. 2026 1 MDL = 16.5991 PKR 1 PKR = 0.0602 MDL
27 ian. 2026 1 MDL = 16.6057 PKR 1 PKR = 0.0602 MDL
28 ian. 2026 1 MDL = 16.6816 PKR 1 PKR = 0.0599 MDL
29 ian. 2026 1 MDL = 16.6819 PKR 1 PKR = 0.0599 MDL
30 ian. 2026 1 MDL = 16.637 PKR 1 PKR = 0.0601 MDL
31 ian. 2026 1 MDL = 16.5236 PKR 1 PKR = 0.0605 MDL

Feb 2026

DataMDL-PKRPKR-MDL
01 feb. 2026 1 MDL = 16.6338 PKR 1 PKR = 0.0601 MDL
02 feb. 2026 1 MDL = 16.5336 PKR 1 PKR = 0.0605 MDL
03 feb. 2026 1 MDL = 16.515 PKR 1 PKR = 0.0606 MDL
04 feb. 2026 1 MDL = 16.5302 PKR 1 PKR = 0.0605 MDL
05 feb. 2026 1 MDL = 16.4756 PKR 1 PKR = 0.0607 MDL
06 feb. 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
07 feb. 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
08 feb. 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
09 feb. 2026 1 MDL = 16.4629 PKR 1 PKR = 0.0607 MDL
10 feb. 2026 1 MDL = 16.5291 PKR 1 PKR = 0.0605 MDL
11 feb. 2026 1 MDL = 16.6116 PKR 1 PKR = 0.0602 MDL
12 feb. 2026 1 MDL = 16.5073 PKR 1 PKR = 0.0606 MDL
13 feb. 2026 1 MDL = 16.4711 PKR 1 PKR = 0.0607 MDL
14 feb. 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
15 feb. 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
16 feb. 2026 1 MDL = 16.4794 PKR 1 PKR = 0.0607 MDL
17 feb. 2026 1 MDL = 16.4317 PKR 1 PKR = 0.0609 MDL
18 feb. 2026 1 MDL = 16.3881 PKR 1 PKR = 0.061 MDL
19 feb. 2026 1 MDL = 16.3316 PKR 1 PKR = 0.0612 MDL
20 feb. 2026 1 MDL = 16.2729 PKR 1 PKR = 0.0615 MDL
21 feb. 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
22 feb. 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
23 feb. 2026 1 MDL = 16.2723 PKR 1 PKR = 0.0615 MDL
24 feb. 2026 1 MDL = 16.3369 PKR 1 PKR = 0.0612 MDL
25 feb. 2026 1 MDL = 16.3198 PKR 1 PKR = 0.0613 MDL
26 feb. 2026 1 MDL = 16.3228 PKR 1 PKR = 0.0613 MDL
27 feb. 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
28 feb. 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL

Mar 2026

DataMDL-PKRPKR-MDL
01 mar. 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
02 mar. 2026 1 MDL = 16.288 PKR 1 PKR = 0.0614 MDL
03 mar. 2026 1 MDL = 16.1565 PKR 1 PKR = 0.0619 MDL
04 mar. 2026 1 MDL = 16.1561 PKR 1 PKR = 0.0619 MDL
05 mar. 2026 1 MDL = 16.1581 PKR 1 PKR = 0.0619 MDL
06 mar. 2026 1 MDL = 16.1498 PKR 1 PKR = 0.0619 MDL
07 mar. 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
08 mar. 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
09 mar. 2026 1 MDL = 16.2232 PKR 1 PKR = 0.0616 MDL
10 mar. 2026 1 MDL = 16.2342 PKR 1 PKR = 0.0616 MDL
11 mar. 2026 1 MDL = 16.2027 PKR 1 PKR = 0.0617 MDL
12 mar. 2026 1 MDL = 16.0874 PKR 1 PKR = 0.0622 MDL
13 mar. 2026 1 MDL = 16.0037 PKR 1 PKR = 0.0625 MDL
14 mar. 2026 1 MDL = 16.0059 PKR 1 PKR = 0.0625 MDL
15 mar. 2026 1 MDL = 16.0059 PKR 1 PKR = 0.0625 MDL
16 mar. 2026 1 MDL = 16.0549 PKR 1 PKR = 0.0623 MDL
17 mar. 2026 1 MDL = 16.0048 PKR 1 PKR = 0.0625 MDL
18 mar. 2026 1 MDL = 16.0022 PKR 1 PKR = 0.0625 MDL

Info schimb valutar MDL-PKR si PKR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats