> Schimb Valutar 2025 - MDL-PKR si PKR-MDL

Schimb Valutar 2025 - MDL-PKR si PKR-MDL

Schimb valutar MDL-PKR si PKR-MDL

Verificati aici ratele de schimb pentru MDL-PKR si PKR-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 15,1313 PKR

1 PKR = 0,0661 MDL

1An 2Ani 3Ani

MDL in PKRPKR in MDL

Jan 2025

Data	MDL-PKR	PKR-MDL
01 ian. 2025	1 MDL = 15.1345 PKR	1 PKR = 0.0661 MDL
02 ian. 2025	1 MDL = 15.1108 PKR	1 PKR = 0.0662 MDL
03 ian. 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
04 ian. 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
05 ian. 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
06 ian. 2025	1 MDL = 14.962 PKR	1 PKR = 0.0668 MDL
07 ian. 2025	1 MDL = 15.0996 PKR	1 PKR = 0.0662 MDL
08 ian. 2025	1 MDL = 15.1033 PKR	1 PKR = 0.0662 MDL
09 ian. 2025	1 MDL = 14.9676 PKR	1 PKR = 0.0668 MDL
10 ian. 2025	1 MDL = 14.8999 PKR	1 PKR = 0.0671 MDL
11 ian. 2025	1 MDL = 14.9008 PKR	1 PKR = 0.0671 MDL
12 ian. 2025	1 MDL = 14.9008 PKR	1 PKR = 0.0671 MDL
13 ian. 2025	1 MDL = 14.8585 PKR	1 PKR = 0.0673 MDL
14 ian. 2025	1 MDL = 14.8214 PKR	1 PKR = 0.0675 MDL
15 ian. 2025	1 MDL = 14.8281 PKR	1 PKR = 0.0674 MDL
16 ian. 2025	1 MDL = 14.861 PKR	1 PKR = 0.0673 MDL
17 ian. 2025	1 MDL = 14.7615 PKR	1 PKR = 0.0677 MDL
18 ian. 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
19 ian. 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
20 ian. 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
21 ian. 2025	1 MDL = 14.8853 PKR	1 PKR = 0.0672 MDL
22 ian. 2025	1 MDL = 14.885 PKR	1 PKR = 0.0672 MDL
23 ian. 2025	1 MDL = 14.9451 PKR	1 PKR = 0.0669 MDL
24 ian. 2025	1 MDL = 14.9839 PKR	1 PKR = 0.0667 MDL
25 ian. 2025	1 MDL = 14.9838 PKR	1 PKR = 0.0667 MDL
26 ian. 2025	1 MDL = 14.9838 PKR	1 PKR = 0.0667 MDL
27 ian. 2025	1 MDL = 15.0323 PKR	1 PKR = 0.0665 MDL
28 ian. 2025	1 MDL = 14.9999 PKR	1 PKR = 0.0667 MDL
29 ian. 2025	1 MDL = 14.969 PKR	1 PKR = 0.0668 MDL
30 ian. 2025	1 MDL = 14.9895 PKR	1 PKR = 0.0667 MDL
31 ian. 2025	1 MDL = 14.9398 PKR	1 PKR = 0.0669 MDL

Feb 2025

Data	MDL-PKR	PKR-MDL
01 feb. 2025	1 MDL = 14.9398 PKR	1 PKR = 0.0669 MDL
02 feb. 2025	1 MDL = 14.9396 PKR	1 PKR = 0.0669 MDL
03 feb. 2025	1 MDL = 14.8915 PKR	1 PKR = 0.0672 MDL
04 feb. 2025	1 MDL = 14.8492 PKR	1 PKR = 0.0673 MDL
05 feb. 2025	1 MDL = 14.8965 PKR	1 PKR = 0.0671 MDL
06 feb. 2025	1 MDL = 14.913 PKR	1 PKR = 0.0671 MDL
07 feb. 2025	1 MDL = 14.883 PKR	1 PKR = 0.0672 MDL
08 feb. 2025	1 MDL = 14.8828 PKR	1 PKR = 0.0672 MDL
09 feb. 2025	1 MDL = 14.8828 PKR	1 PKR = 0.0672 MDL
10 feb. 2025	1 MDL = 14.8394 PKR	1 PKR = 0.0674 MDL
11 feb. 2025	1 MDL = 14.8262 PKR	1 PKR = 0.0674 MDL
12 feb. 2025	1 MDL = 14.8233 PKR	1 PKR = 0.0675 MDL
13 feb. 2025	1 MDL = 14.8232 PKR	1 PKR = 0.0675 MDL
14 feb. 2025	1 MDL = 14.9267 PKR	1 PKR = 0.067 MDL
15 feb. 2025	1 MDL = 14.9272 PKR	1 PKR = 0.067 MDL
16 feb. 2025	1 MDL = 14.9272 PKR	1 PKR = 0.067 MDL
17 feb. 2025	1 MDL = 14.9704 PKR	1 PKR = 0.0668 MDL
18 feb. 2025	1 MDL = 14.9805 PKR	1 PKR = 0.0668 MDL
19 feb. 2025	1 MDL = 14.9854 PKR	1 PKR = 0.0667 MDL
20 feb. 2025	1 MDL = 14.9716 PKR	1 PKR = 0.0668 MDL
21 feb. 2025	1 MDL = 14.9787 PKR	1 PKR = 0.0668 MDL
22 feb. 2025	1 MDL = 14.9783 PKR	1 PKR = 0.0668 MDL
23 feb. 2025	1 MDL = 14.9783 PKR	1 PKR = 0.0668 MDL
24 feb. 2025	1 MDL = 15.0301 PKR	1 PKR = 0.0665 MDL
25 feb. 2025	1 MDL = 14.994 PKR	1 PKR = 0.0667 MDL
26 feb. 2025	1 MDL = 15.0009 PKR	1 PKR = 0.0667 MDL
27 feb. 2025	1 MDL = 14.994 PKR	1 PKR = 0.0667 MDL
28 feb. 2025	1 MDL = 15.0103 PKR	1 PKR = 0.0666 MDL

Mar 2025

Data	MDL-PKR	PKR-MDL
01 mar. 2025	1 MDL = 14.9691 PKR	1 PKR = 0.0668 MDL
02 mar. 2025	1 MDL = 15.0463 PKR	1 PKR = 0.0665 MDL
03 mar. 2025	1 MDL = 15.0326 PKR	1 PKR = 0.0665 MDL
04 mar. 2025	1 MDL = 15.0786 PKR	1 PKR = 0.0663 MDL
05 mar. 2025	1 MDL = 15.1314 PKR	1 PKR = 0.0661 MDL
06 mar. 2025	1 MDL = 15.3322 PKR	1 PKR = 0.0652 MDL
07 mar. 2025	1 MDL = 15.4269 PKR	1 PKR = 0.0648 MDL
08 mar. 2025	1 MDL = 15.3068 PKR	1 PKR = 0.0653 MDL
09 mar. 2025	1 MDL = 15.4269 PKR	1 PKR = 0.0648 MDL
10 mar. 2025	1 MDL = 15.5654 PKR	1 PKR = 0.0642 MDL
11 mar. 2025	1 MDL = 15.3365 PKR	1 PKR = 0.0652 MDL
12 mar. 2025	1 MDL = 15.7242 PKR	1 PKR = 0.0636 MDL
13 mar. 2025	1 MDL = 15.7387 PKR	1 PKR = 0.0635 MDL
14 mar. 2025	1 MDL = 15.4143 PKR	1 PKR = 0.0649 MDL
15 mar. 2025	1 MDL = 15.7416 PKR	1 PKR = 0.0635 MDL
16 mar. 2025	1 MDL = 15.7434 PKR	1 PKR = 0.0635 MDL
17 mar. 2025	1 MDL = 15.5825 PKR	1 PKR = 0.0642 MDL
18 mar. 2025	1 MDL = 15.4073 PKR	1 PKR = 0.0649 MDL
19 mar. 2025	1 MDL = 15.4302 PKR	1 PKR = 0.0648 MDL
20 mar. 2025	1 MDL = 15.4495 PKR	1 PKR = 0.0647 MDL
21 mar. 2025	1 MDL = 15.7712 PKR	1 PKR = 0.0634 MDL
22 mar. 2025	1 MDL = 15.5321 PKR	1 PKR = 0.0644 MDL
23 mar. 2025	1 MDL = 15.609 PKR	1 PKR = 0.0641 MDL
24 mar. 2025	1 MDL = 15.6 PKR	1 PKR = 0.0641 MDL
25 mar. 2025	1 MDL = 15.5936 PKR	1 PKR = 0.0641 MDL
26 mar. 2025	1 MDL = 15.5243 PKR	1 PKR = 0.0644 MDL
27 mar. 2025	1 MDL = 15.4977 PKR	1 PKR = 0.0645 MDL
28 mar. 2025	1 MDL = 15.5349 PKR	1 PKR = 0.0644 MDL
29 mar. 2025	1 MDL = 15.5153 PKR	1 PKR = 0.0645 MDL
30 mar. 2025	1 MDL = 15.6135 PKR	1 PKR = 0.064 MDL
31 mar. 2025	1 MDL = 15.6184 PKR	1 PKR = 0.064 MDL

Apr 2025

Data	MDL-PKR	PKR-MDL
01 apr. 2025	1 MDL = 15.5789 PKR	1 PKR = 0.0642 MDL
02 apr. 2025	1 MDL = 15.6178 PKR	1 PKR = 0.064 MDL
03 apr. 2025	1 MDL = 15.6737 PKR	1 PKR = 0.0638 MDL
04 apr. 2025	1 MDL = 15.6737 PKR	1 PKR = 0.0638 MDL

Info schimb valutar MDL-PKR si PKR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri