> Schimb Valutar 2025 - MDL-PKR si PKR-MDL

Schimb Valutar 2025 - MDL-PKR si PKR-MDL

Schimb valutar MDL-PKR si PKR-MDL

Verificati aici ratele de schimb pentru MDL-PKR si PKR-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 15,5926 PKR

1 PKR = 0,0641 MDL

1An 2Ani 3Ani

MDL in PKRPKR in MDL

Jan 2025

Data	MDL-PKR	PKR-MDL
01 ian. 2025	1 MDL = 15.1345 PKR	1 PKR = 0.0661 MDL
02 ian. 2025	1 MDL = 15.1108 PKR	1 PKR = 0.0662 MDL
03 ian. 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
04 ian. 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
05 ian. 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
06 ian. 2025	1 MDL = 14.962 PKR	1 PKR = 0.0668 MDL
07 ian. 2025	1 MDL = 15.0996 PKR	1 PKR = 0.0662 MDL
08 ian. 2025	1 MDL = 15.1033 PKR	1 PKR = 0.0662 MDL
09 ian. 2025	1 MDL = 14.9676 PKR	1 PKR = 0.0668 MDL
10 ian. 2025	1 MDL = 14.8999 PKR	1 PKR = 0.0671 MDL
11 ian. 2025	1 MDL = 14.9008 PKR	1 PKR = 0.0671 MDL
12 ian. 2025	1 MDL = 14.9008 PKR	1 PKR = 0.0671 MDL
13 ian. 2025	1 MDL = 14.8585 PKR	1 PKR = 0.0673 MDL
14 ian. 2025	1 MDL = 14.8214 PKR	1 PKR = 0.0675 MDL
15 ian. 2025	1 MDL = 14.8281 PKR	1 PKR = 0.0674 MDL
16 ian. 2025	1 MDL = 14.861 PKR	1 PKR = 0.0673 MDL
17 ian. 2025	1 MDL = 14.7615 PKR	1 PKR = 0.0677 MDL
18 ian. 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
19 ian. 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
20 ian. 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
21 ian. 2025	1 MDL = 14.8853 PKR	1 PKR = 0.0672 MDL
22 ian. 2025	1 MDL = 14.885 PKR	1 PKR = 0.0672 MDL
23 ian. 2025	1 MDL = 14.9451 PKR	1 PKR = 0.0669 MDL
24 ian. 2025	1 MDL = 14.9839 PKR	1 PKR = 0.0667 MDL
25 ian. 2025	1 MDL = 14.9838 PKR	1 PKR = 0.0667 MDL
26 ian. 2025	1 MDL = 14.9838 PKR	1 PKR = 0.0667 MDL
27 ian. 2025	1 MDL = 15.0323 PKR	1 PKR = 0.0665 MDL
28 ian. 2025	1 MDL = 14.9999 PKR	1 PKR = 0.0667 MDL
29 ian. 2025	1 MDL = 14.969 PKR	1 PKR = 0.0668 MDL
30 ian. 2025	1 MDL = 14.9895 PKR	1 PKR = 0.0667 MDL
31 ian. 2025	1 MDL = 14.9398 PKR	1 PKR = 0.0669 MDL

Feb 2025

Data	MDL-PKR	PKR-MDL
01 feb. 2025	1 MDL = 14.9398 PKR	1 PKR = 0.0669 MDL
02 feb. 2025	1 MDL = 14.9396 PKR	1 PKR = 0.0669 MDL
03 feb. 2025	1 MDL = 14.8915 PKR	1 PKR = 0.0672 MDL
04 feb. 2025	1 MDL = 14.8492 PKR	1 PKR = 0.0673 MDL
05 feb. 2025	1 MDL = 14.8965 PKR	1 PKR = 0.0671 MDL
06 feb. 2025	1 MDL = 14.913 PKR	1 PKR = 0.0671 MDL
07 feb. 2025	1 MDL = 14.883 PKR	1 PKR = 0.0672 MDL
08 feb. 2025	1 MDL = 14.8828 PKR	1 PKR = 0.0672 MDL
09 feb. 2025	1 MDL = 14.8828 PKR	1 PKR = 0.0672 MDL
10 feb. 2025	1 MDL = 14.8394 PKR	1 PKR = 0.0674 MDL
11 feb. 2025	1 MDL = 14.8262 PKR	1 PKR = 0.0674 MDL
12 feb. 2025	1 MDL = 14.8233 PKR	1 PKR = 0.0675 MDL
13 feb. 2025	1 MDL = 14.8232 PKR	1 PKR = 0.0675 MDL
14 feb. 2025	1 MDL = 14.9267 PKR	1 PKR = 0.067 MDL
15 feb. 2025	1 MDL = 14.9272 PKR	1 PKR = 0.067 MDL
16 feb. 2025	1 MDL = 14.9272 PKR	1 PKR = 0.067 MDL
17 feb. 2025	1 MDL = 14.9704 PKR	1 PKR = 0.0668 MDL
18 feb. 2025	1 MDL = 14.9805 PKR	1 PKR = 0.0668 MDL
19 feb. 2025	1 MDL = 14.9854 PKR	1 PKR = 0.0667 MDL
20 feb. 2025	1 MDL = 14.9716 PKR	1 PKR = 0.0668 MDL
21 feb. 2025	1 MDL = 14.9787 PKR	1 PKR = 0.0668 MDL
22 feb. 2025	1 MDL = 14.9783 PKR	1 PKR = 0.0668 MDL
23 feb. 2025	1 MDL = 14.9783 PKR	1 PKR = 0.0668 MDL
24 feb. 2025	1 MDL = 15.0301 PKR	1 PKR = 0.0665 MDL
25 feb. 2025	1 MDL = 14.994 PKR	1 PKR = 0.0667 MDL
26 feb. 2025	1 MDL = 15.0009 PKR	1 PKR = 0.0667 MDL
27 feb. 2025	1 MDL = 14.994 PKR	1 PKR = 0.0667 MDL
28 feb. 2025	1 MDL = 15.0103 PKR	1 PKR = 0.0666 MDL

Mar 2025

Data	MDL-PKR	PKR-MDL
01 mar. 2025	1 MDL = 14.9691 PKR	1 PKR = 0.0668 MDL
02 mar. 2025	1 MDL = 15.0463 PKR	1 PKR = 0.0665 MDL
03 mar. 2025	1 MDL = 15.0326 PKR	1 PKR = 0.0665 MDL
04 mar. 2025	1 MDL = 15.0786 PKR	1 PKR = 0.0663 MDL
05 mar. 2025	1 MDL = 15.1314 PKR	1 PKR = 0.0661 MDL
06 mar. 2025	1 MDL = 15.3322 PKR	1 PKR = 0.0652 MDL
07 mar. 2025	1 MDL = 15.4269 PKR	1 PKR = 0.0648 MDL
08 mar. 2025	1 MDL = 15.3068 PKR	1 PKR = 0.0653 MDL
09 mar. 2025	1 MDL = 15.4269 PKR	1 PKR = 0.0648 MDL
10 mar. 2025	1 MDL = 15.5654 PKR	1 PKR = 0.0642 MDL
11 mar. 2025	1 MDL = 15.3365 PKR	1 PKR = 0.0652 MDL
12 mar. 2025	1 MDL = 15.7242 PKR	1 PKR = 0.0636 MDL
13 mar. 2025	1 MDL = 15.7387 PKR	1 PKR = 0.0635 MDL
14 mar. 2025	1 MDL = 15.4143 PKR	1 PKR = 0.0649 MDL
15 mar. 2025	1 MDL = 15.7416 PKR	1 PKR = 0.0635 MDL
16 mar. 2025	1 MDL = 15.7434 PKR	1 PKR = 0.0635 MDL
17 mar. 2025	1 MDL = 15.5825 PKR	1 PKR = 0.0642 MDL
18 mar. 2025	1 MDL = 15.4073 PKR	1 PKR = 0.0649 MDL
19 mar. 2025	1 MDL = 15.4302 PKR	1 PKR = 0.0648 MDL
20 mar. 2025	1 MDL = 15.4495 PKR	1 PKR = 0.0647 MDL
21 mar. 2025	1 MDL = 15.7712 PKR	1 PKR = 0.0634 MDL
22 mar. 2025	1 MDL = 15.5321 PKR	1 PKR = 0.0644 MDL
23 mar. 2025	1 MDL = 15.609 PKR	1 PKR = 0.0641 MDL
24 mar. 2025	1 MDL = 15.6 PKR	1 PKR = 0.0641 MDL
25 mar. 2025	1 MDL = 15.5936 PKR	1 PKR = 0.0641 MDL
26 mar. 2025	1 MDL = 15.5243 PKR	1 PKR = 0.0644 MDL
27 mar. 2025	1 MDL = 15.4977 PKR	1 PKR = 0.0645 MDL
28 mar. 2025	1 MDL = 15.5349 PKR	1 PKR = 0.0644 MDL
29 mar. 2025	1 MDL = 15.5153 PKR	1 PKR = 0.0645 MDL
30 mar. 2025	1 MDL = 15.6135 PKR	1 PKR = 0.064 MDL
31 mar. 2025	1 MDL = 15.6184 PKR	1 PKR = 0.064 MDL

Apr 2025

Data	MDL-PKR	PKR-MDL
01 apr. 2025	1 MDL = 15.5789 PKR	1 PKR = 0.0642 MDL
02 apr. 2025	1 MDL = 15.6178 PKR	1 PKR = 0.064 MDL
03 apr. 2025	1 MDL = 15.6737 PKR	1 PKR = 0.0638 MDL
04 apr. 2025	1 MDL = 15.8872 PKR	1 PKR = 0.0629 MDL
05 apr. 2025	1 MDL = 15.887 PKR	1 PKR = 0.0629 MDL
06 apr. 2025	1 MDL = 15.887 PKR	1 PKR = 0.0629 MDL
07 apr. 2025	1 MDL = 15.8045 PKR	1 PKR = 0.0633 MDL
08 apr. 2025	1 MDL = 15.8117 PKR	1 PKR = 0.0632 MDL
09 apr. 2025	1 MDL = 15.8092 PKR	1 PKR = 0.0633 MDL
10 apr. 2025	1 MDL = 15.8107 PKR	1 PKR = 0.0632 MDL
11 apr. 2025	1 MDL = 15.8207 PKR	1 PKR = 0.0632 MDL
12 apr. 2025	1 MDL = 15.8177 PKR	1 PKR = 0.0632 MDL
13 apr. 2025	1 MDL = 15.8892 PKR	1 PKR = 0.0629 MDL
14 apr. 2025	1 MDL = 15.8901 PKR	1 PKR = 0.0629 MDL
15 apr. 2025	1 MDL = 16.2413 PKR	1 PKR = 0.0616 MDL
16 apr. 2025	1 MDL = 15.8396 PKR	1 PKR = 0.0631 MDL
17 apr. 2025	1 MDL = 16.2175 PKR	1 PKR = 0.0617 MDL
18 apr. 2025	1 MDL = 16.2296 PKR	1 PKR = 0.0616 MDL
19 apr. 2025	1 MDL = 16.2297 PKR	1 PKR = 0.0616 MDL
20 apr. 2025	1 MDL = 16.2297 PKR	1 PKR = 0.0616 MDL
21 apr. 2025	1 MDL = 16.2295 PKR	1 PKR = 0.0616 MDL
22 apr. 2025	1 MDL = 16.4103 PKR	1 PKR = 0.0609 MDL
23 apr. 2025	1 MDL = 16.3413 PKR	1 PKR = 0.0612 MDL
24 apr. 2025	1 MDL = 16.2707 PKR	1 PKR = 0.0615 MDL
25 apr. 2025	1 MDL = 16.3028 PKR	1 PKR = 0.0613 MDL
26 apr. 2025	1 MDL = 16.2784 PKR	1 PKR = 0.0614 MDL
27 apr. 2025	1 MDL = 16.2784 PKR	1 PKR = 0.0614 MDL
28 apr. 2025	1 MDL = 16.4039 PKR	1 PKR = 0.061 MDL
29 apr. 2025	1 MDL = 16.3233 PKR	1 PKR = 0.0613 MDL
30 apr. 2025	1 MDL = 16.369 PKR	1 PKR = 0.0611 MDL

May 2025

Data	MDL-PKR	PKR-MDL
01 mai 2025	1 MDL = 16.3688 PKR	1 PKR = 0.0611 MDL
02 mai 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
03 mai 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
04 mai 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
05 mai 2025	1 MDL = 16.353 PKR	1 PKR = 0.0612 MDL
06 mai 2025	1 MDL = 16.4169 PKR	1 PKR = 0.0609 MDL
07 mai 2025	1 MDL = 16.4596 PKR	1 PKR = 0.0608 MDL
08 mai 2025	1 MDL = 16.3397 PKR	1 PKR = 0.0612 MDL
09 mai 2025	1 MDL = 16.4317 PKR	1 PKR = 0.0609 MDL
10 mai 2025	1 MDL = 16.4137 PKR	1 PKR = 0.0609 MDL
11 mai 2025	1 MDL = 16.4257 PKR	1 PKR = 0.0609 MDL
12 mai 2025	1 MDL = 16.2723 PKR	1 PKR = 0.0615 MDL
13 mai 2025	1 MDL = 16.11 PKR	1 PKR = 0.0621 MDL
14 mai 2025	1 MDL = 16.1479 PKR	1 PKR = 0.0619 MDL
15 mai 2025	1 MDL = 16.1671 PKR	1 PKR = 0.0619 MDL
16 mai 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
17 mai 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
18 mai 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
19 mai 2025	1 MDL = 16.2113 PKR	1 PKR = 0.0617 MDL
20 mai 2025	1 MDL = 16.2529 PKR	1 PKR = 0.0615 MDL
21 mai 2025	1 MDL = 16.2986 PKR	1 PKR = 0.0614 MDL
22 mai 2025	1 MDL = 16.2392 PKR	1 PKR = 0.0616 MDL
23 mai 2025	1 MDL = 16.2545 PKR	1 PKR = 0.0615 MDL
24 mai 2025	1 MDL = 16.2549 PKR	1 PKR = 0.0615 MDL
25 mai 2025	1 MDL = 16.2549 PKR	1 PKR = 0.0615 MDL
26 mai 2025	1 MDL = 16.3619 PKR	1 PKR = 0.0611 MDL
27 mai 2025	1 MDL = 16.4204 PKR	1 PKR = 0.0609 MDL
28 mai 2025	1 MDL = 16.3652 PKR	1 PKR = 0.0611 MDL
29 mai 2025	1 MDL = 16.2678 PKR	1 PKR = 0.0615 MDL
30 mai 2025	1 MDL = 16.2496 PKR	1 PKR = 0.0615 MDL
31 mai 2025	1 MDL = 16.2496 PKR	1 PKR = 0.0615 MDL

Jun 2025

Data	MDL-PKR	PKR-MDL
01 iun. 2025	1 MDL = 16.2496 PKR	1 PKR = 0.0615 MDL
02 iun. 2025	1 MDL = 16.3351 PKR	1 PKR = 0.0612 MDL
03 iun. 2025	1 MDL = 16.4559 PKR	1 PKR = 0.0608 MDL
04 iun. 2025	1 MDL = 16.3451 PKR	1 PKR = 0.0612 MDL
05 iun. 2025	1 MDL = 16.3392 PKR	1 PKR = 0.0612 MDL
06 iun. 2025	1 MDL = 16.3681 PKR	1 PKR = 0.0611 MDL
07 iun. 2025	1 MDL = 16.365 PKR	1 PKR = 0.0611 MDL
08 iun. 2025	1 MDL = 16.365 PKR	1 PKR = 0.0611 MDL
09 iun. 2025	1 MDL = 16.3462 PKR	1 PKR = 0.0612 MDL
10 iun. 2025	1 MDL = 16.3597 PKR	1 PKR = 0.0611 MDL
11 iun. 2025	1 MDL = 16.376 PKR	1 PKR = 0.0611 MDL
12 iun. 2025	1 MDL = 16.4596 PKR	1 PKR = 0.0608 MDL
13 iun. 2025	1 MDL = 16.5544 PKR	1 PKR = 0.0604 MDL
14 iun. 2025	1 MDL = 16.5546 PKR	1 PKR = 0.0604 MDL

Info schimb valutar MDL-PKR si PKR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri