> Schimb Valutar 2025 - MDL-PGK si PGK-MDL

Schimb Valutar 2025 - MDL-PGK si PGK-MDL

Schimb valutar MDL-PGK si PGK-MDL

Verificati aici ratele de schimb pentru MDL-PGK si PGK-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,2195 PGK

1 PGK = 4,5553 MDL

1An 2Ani 3Ani

MDL in PGKPGK in MDL

Jan 2025

Data	MDL-PGK	PGK-MDL
01 ian. 2025	1 MDL = 0.2208 PGK	1 PGK = 4.5298 MDL
02 ian. 2025	1 MDL = 0.2204 PGK	1 PGK = 4.5376 MDL
03 ian. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
04 ian. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
05 ian. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
06 ian. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
07 ian. 2025	1 MDL = 0.2204 PGK	1 PGK = 4.537 MDL
08 ian. 2025	1 MDL = 0.2173 PGK	1 PGK = 4.601 MDL
09 ian. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6468 MDL
10 ian. 2025	1 MDL = 0.2145 PGK	1 PGK = 4.6623 MDL
11 ian. 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
12 ian. 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
13 ian. 2025	1 MDL = 0.214 PGK	1 PGK = 4.6729 MDL
14 ian. 2025	1 MDL = 0.2166 PGK	1 PGK = 4.6176 MDL
15 ian. 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6127 MDL
16 ian. 2025	1 MDL = 0.217 PGK	1 PGK = 4.6074 MDL
17 ian. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6422 MDL
18 ian. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
19 ian. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
20 ian. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
21 ian. 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5996 MDL
22 ian. 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5997 MDL
23 ian. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.646 MDL
24 ian. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
25 ian. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
26 ian. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
27 ian. 2025	1 MDL = 0.2163 PGK	1 PGK = 4.6225 MDL
28 ian. 2025	1 MDL = 0.219 PGK	1 PGK = 4.5657 MDL
29 ian. 2025	1 MDL = 0.2186 PGK	1 PGK = 4.5745 MDL
30 ian. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5708 MDL
31 ian. 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL

Feb 2025

Data	MDL-PGK	PGK-MDL
01 feb. 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL
02 feb. 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5851 MDL
03 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6691 MDL
04 feb. 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6137 MDL
05 feb. 2025	1 MDL = 0.2144 PGK	1 PGK = 4.664 MDL
06 feb. 2025	1 MDL = 0.2178 PGK	1 PGK = 4.5922 MDL
07 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6684 MDL
08 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
09 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
10 feb. 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6134 MDL
11 feb. 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6154 MDL
12 feb. 2025	1 MDL = 0.2134 PGK	1 PGK = 4.6853 MDL
13 feb. 2025	1 MDL = 0.2135 PGK	1 PGK = 4.6849 MDL
14 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6498 MDL
15 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
16 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
17 feb. 2025	1 MDL = 0.2157 PGK	1 PGK = 4.6369 MDL
18 feb. 2025	1 MDL = 0.2189 PGK	1 PGK = 4.5675 MDL
19 feb. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6333 MDL
20 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6486 MDL
21 feb. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5697 MDL
22 feb. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
23 feb. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
24 feb. 2025	1 MDL = 0.2192 PGK	1 PGK = 4.561 MDL
25 feb. 2025	1 MDL = 0.2159 PGK	1 PGK = 4.6322 MDL
26 feb. 2025	1 MDL = 0.218 PGK	1 PGK = 4.5881 MDL
27 feb. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6332 MDL
28 feb. 2025	1 MDL = 0.216 PGK	1 PGK = 4.6294 MDL

Mar 2025

Data	MDL-PGK	PGK-MDL
01 mar. 2025	1 MDL = 0.2126 PGK	1 PGK = 4.7043 MDL
02 mar. 2025	1 MDL = 0.216 PGK	1 PGK = 4.6295 MDL
03 mar. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
04 mar. 2025	1 MDL = 0.217 PGK	1 PGK = 4.6088 MDL
05 mar. 2025	1 MDL = 0.2208 PGK	1 PGK = 4.53 MDL
06 mar. 2025	1 MDL = 0.2238 PGK	1 PGK = 4.469 MDL
07 mar. 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
08 mar. 2025	1 MDL = 0.2212 PGK	1 PGK = 4.5214 MDL
09 mar. 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
10 mar. 2025	1 MDL = 0.2233 PGK	1 PGK = 4.4789 MDL
11 mar. 2025	1 MDL = 0.2215 PGK	1 PGK = 4.514 MDL
12 mar. 2025	1 MDL = 0.226 PGK	1 PGK = 4.4245 MDL
13 mar. 2025	1 MDL = 0.227 PGK	1 PGK = 4.4056 MDL
14 mar. 2025	1 MDL = 0.2222 PGK	1 PGK = 4.5014 MDL
15 mar. 2025	1 MDL = 0.231 PGK	1 PGK = 4.3293 MDL
16 mar. 2025	1 MDL = 0.2279 PGK	1 PGK = 4.388 MDL
17 mar. 2025	1 MDL = 0.2288 PGK	1 PGK = 4.3714 MDL
18 mar. 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4166 MDL
19 mar. 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4163 MDL
20 mar. 2025	1 MDL = 0.2221 PGK	1 PGK = 4.5034 MDL
21 mar. 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3823 MDL
22 mar. 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3821 MDL
23 mar. 2025	1 MDL = 0.2275 PGK	1 PGK = 4.395 MDL
24 mar. 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3976 MDL
25 mar. 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3971 MDL
26 mar. 2025	1 MDL = 0.2282 PGK	1 PGK = 4.383 MDL
27 mar. 2025	1 MDL = 0.228 PGK	1 PGK = 4.3865 MDL
28 mar. 2025	1 MDL = 0.2285 PGK	1 PGK = 4.3767 MDL
29 mar. 2025	1 MDL = 0.2262 PGK	1 PGK = 4.4209 MDL
30 mar. 2025	1 MDL = 0.2276 PGK	1 PGK = 4.3944 MDL
31 mar. 2025	1 MDL = 0.2263 PGK	1 PGK = 4.4183 MDL

Apr 2025

Data	MDL-PGK	PGK-MDL
01 apr. 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4164 MDL
02 apr. 2025	1 MDL = 0.23 PGK	1 PGK = 4.3476 MDL
03 apr. 2025	1 MDL = 0.2286 PGK	1 PGK = 4.374 MDL
04 apr. 2025	1 MDL = 0.2286 PGK	1 PGK = 4.374 MDL

Info schimb valutar MDL-PGK si PGK-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri